Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:58 | 100 | 71,7900 |
15.10.24 21:17:58 | 100 | 71,7900 |
15.10.24 21:17:58 | 100 | 71,7900 |
15.10.24 21:17:56 | 100 | 71,7900 |
15.10.24 21:17:42 | 100 | 71,7860 |
15.10.24 21:17:42 | 115 | 71,7880 |
15.10.24 21:16:43 | 100 | 71,8000 |
15.10.24 21:16:17 | 100 | 71,7850 |
15.10.24 21:16:17 | 100 | 71,7800 |
15.10.24 21:16:17 | 100 | 71,7800 |
15.10.24 21:16:17 | 100 | 71,7900 |
15.10.24 21:16:17 | 100 | 71,7900 |
15.10.24 21:16:12 | 100 | 71,8050 |
15.10.24 21:16:12 | 100 | 71,8000 |
15.10.24 21:16:12 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:52 | 100 | 71,8000 |
15.10.24 21:15:47 | 100 | 71,8100 |
15.10.24 21:15:47 | 100 | 71,7800 |
15.10.24 21:15:47 | 100 | 71,7800 |
15.10.24 21:15:36 | 100 | 71,7650 |
15.10.24 21:15:22 | 100 | 71,7800 |
15.10.24 21:14:37 | 100 | 71,7800 |
15.10.24 21:12:35 | 100 | 71,7900 |
15.10.24 21:11:24 | 221 | 71,7400 |
15.10.24 21:09:22 | 100 | 71,7700 |
15.10.24 21:09:22 | 200 | 71,7650 |
15.10.24 21:09:15 | 100 | 71,7600 |
15.10.24 21:09:15 | 100 | 71,7750 |
15.10.24 21:09:15 | 108 | 71,7650 |
15.10.24 21:08:49 | 100 | 71,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:49 | 100 | 71,8100 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:49 | 100 | 71,8000 |
15.10.24 21:08:39 | 100 | 71,7800 |
15.10.24 21:08:26 | 100 | 71,7800 |
15.10.24 21:08:10 | 130 | 71,7800 |
15.10.24 21:07:44 | 100 | 71,7700 |
15.10.24 21:06:54 | 100 | 71,7500 |
15.10.24 21:06:54 | 100 | 71,7400 |