Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:26 | 100 | 71,8550 |
15.10.24 21:24:24 | 100 | 71,8600 |
15.10.24 21:23:35 | 110 | 71,8600 |
15.10.24 21:23:35 | 100 | 71,8400 |
15.10.24 21:23:35 | 100 | 71,8400 |
15.10.24 21:22:49 | 100 | 71,8300 |
15.10.24 21:22:39 | 100 | 71,8450 |
15.10.24 21:22:32 | 209 | 71,8450 |
15.10.24 21:22:15 | 100 | 71,8500 |
15.10.24 21:22:15 | 100 | 71,8500 |
15.10.24 21:22:05 | 100 | 71,8600 |
15.10.24 21:22:05 | 100 | 71,8300 |
15.10.24 21:22:05 | 100 | 71,8400 |
15.10.24 21:21:50 | 100 | 71,8550 |
15.10.24 21:21:35 | 100 | 71,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:35 | 100 | 71,8500 |
15.10.24 21:21:35 | 100 | 71,8500 |
15.10.24 21:21:35 | 100 | 71,8500 |
15.10.24 21:21:35 | 100 | 71,8500 |
15.10.24 21:21:34 | 100 | 71,8650 |
15.10.24 21:21:33 | 100 | 71,8650 |
15.10.24 21:21:09 | 100 | 71,8700 |
15.10.24 21:20:58 | 100 | 71,8600 |
15.10.24 21:20:58 | 100 | 71,8600 |
15.10.24 21:20:41 | 100 | 71,8500 |
15.10.24 21:20:01 | 100 | 71,8250 |
15.10.24 21:19:58 | 100 | 71,8250 |
15.10.24 21:19:57 | 100 | 71,8300 |
15.10.24 21:19:57 | 100 | 71,8200 |
15.10.24 21:19:57 | 100 | 71,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:51 | 100 | 71,8050 |
15.10.24 21:19:26 | 100 | 71,8000 |
15.10.24 21:19:24 | 100 | 71,8000 |
15.10.24 21:19:24 | 100 | 71,8000 |
15.10.24 21:19:24 | 100 | 71,8000 |
15.10.24 21:18:56 | 100 | 71,8050 |
15.10.24 21:18:50 | 200 | 71,8050 |
15.10.24 21:18:50 | 1,68 Tsd. | 71,8194 |
15.10.24 21:18:41 | 100 | 71,8050 |
15.10.24 21:18:29 | 200 | 71,8050 |
15.10.24 21:18:29 | 100 | 71,8050 |
15.10.24 21:18:29 | 100 | 71,8050 |
15.10.24 21:18:29 | 100 | 71,8000 |
15.10.24 21:18:29 | 104 | 71,8100 |
15.10.24 21:18:23 | 100 | 71,8000 |