Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:30:21 | 100 | 71,7650 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7550 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7500 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7600 |
15.10.24 21:30:21 | 100 | 71,7550 |
15.10.24 21:30:21 | 100 | 71,7550 |
15.10.24 21:30:21 | 100 | 71,7550 |
15.10.24 21:30:21 | 100 | 71,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:43 | 100 | 71,7650 |
15.10.24 21:29:07 | 125 | 71,7750 |
15.10.24 21:29:02 | 100 | 71,7750 |
15.10.24 21:29:02 | 100 | 71,7700 |
15.10.24 21:29:02 | 100 | 71,7700 |
15.10.24 21:29:02 | 100 | 71,7700 |
15.10.24 21:29:02 | 100 | 71,7700 |
15.10.24 21:28:34 | 100 | 71,7900 |
15.10.24 21:28:13 | 100 | 71,7850 |
15.10.24 21:28:13 | 122 | 71,7800 |
15.10.24 21:28:13 | 100 | 71,7800 |
15.10.24 21:28:13 | 100 | 71,7800 |
15.10.24 21:27:11 | 100 | 71,8000 |
15.10.24 21:27:10 | 100 | 71,8000 |
15.10.24 21:27:09 | 100 | 71,8060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:09 | 116 | 71,8080 |
15.10.24 21:27:01 | 100 | 71,8000 |
15.10.24 21:27:01 | 100 | 71,8000 |
15.10.24 21:27:01 | 100 | 71,8000 |
15.10.24 21:26:44 | 100 | 71,8000 |
15.10.24 21:26:21 | 100 | 71,8020 |
15.10.24 21:26:20 | 100 | 71,8200 |
15.10.24 21:26:20 | 100 | 71,8200 |
15.10.24 21:26:15 | 100 | 71,8300 |
15.10.24 21:26:15 | 100 | 71,8300 |
15.10.24 21:26:06 | 100 | 71,8400 |
15.10.24 21:25:10 | 100 | 71,8400 |
15.10.24 21:25:10 | 100 | 71,8400 |
15.10.24 21:24:38 | 104 | 71,8400 |
15.10.24 21:24:31 | 100 | 71,8500 |