Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:54 | 100 | 71,6400 |
15.10.24 21:47:54 | 100 | 71,6400 |
15.10.24 21:47:27 | 100 | 71,6500 |
15.10.24 21:47:20 | 100 | 71,6500 |
15.10.24 21:47:19 | 100 | 71,6500 |
15.10.24 21:47:19 | 100 | 71,6500 |
15.10.24 21:47:19 | 100 | 71,6400 |
15.10.24 21:47:19 | 100 | 71,6400 |
15.10.24 21:47:00 | 100 | 71,6300 |
15.10.24 21:46:36 | 100 | 71,6500 |
15.10.24 21:46:35 | 100 | 71,6300 |
15.10.24 21:46:29 | 100 | 71,6300 |
15.10.24 21:46:04 | 100 | 71,6200 |
15.10.24 21:46:02 | 100 | 71,6200 |
15.10.24 21:45:53 | 199 | 71,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:36 | 100 | 71,6400 |
15.10.24 21:45:36 | 100 | 71,6300 |
15.10.24 21:45:36 | 100 | 71,6300 |
15.10.24 21:45:24 | 100 | 71,6100 |
15.10.24 21:45:24 | 100 | 71,6100 |
15.10.24 21:45:24 | 100 | 71,6100 |
15.10.24 21:45:24 | 100 | 71,6100 |
15.10.24 21:45:24 | 100 | 71,6100 |
15.10.24 21:45:11 | 100 | 71,6100 |
15.10.24 21:45:11 | 100 | 71,6000 |
15.10.24 21:45:11 | 100 | 71,5900 |
15.10.24 21:45:11 | 100 | 71,5900 |
15.10.24 21:45:10 | 100 | 71,5850 |
15.10.24 21:45:05 | 100 | 71,5900 |
15.10.24 21:44:15 | 119 | 71,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:13 | 100 | 71,6000 |
15.10.24 21:44:13 | 600 | 71,6000 |
15.10.24 21:44:13 | 100 | 71,6000 |
15.10.24 21:44:13 | 100 | 71,6000 |
15.10.24 21:44:13 | 100 | 71,6000 |
15.10.24 21:44:13 | 200 | 71,6100 |
15.10.24 21:44:11 | 200 | 71,6150 |
15.10.24 21:44:07 | 100 | 71,6100 |
15.10.24 21:43:39 | 100 | 71,6100 |
15.10.24 21:43:39 | 100 | 71,6100 |
15.10.24 21:43:05 | 100 | 71,6100 |
15.10.24 21:43:05 | 100 | 71,6100 |
15.10.24 21:42:50 | 100 | 71,6100 |
15.10.24 21:42:50 | 100 | 71,6100 |
15.10.24 21:42:43 | 100 | 71,6200 |