Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:00 | 100 | 71,5300 |
15.10.24 21:51:00 | 100 | 71,5300 |
15.10.24 21:51:00 | 100 | 71,5300 |
15.10.24 21:50:55 | 100 | 71,5400 |
15.10.24 21:50:54 | 100 | 71,5400 |
15.10.24 21:50:54 | 100 | 71,5400 |
15.10.24 21:50:53 | 200 | 71,5400 |
15.10.24 21:50:53 | 100 | 71,5350 |
15.10.24 21:50:53 | 100 | 71,5350 |
15.10.24 21:50:51 | 100 | 71,5320 |
15.10.24 21:50:48 | 100 | 71,5320 |
15.10.24 21:50:45 | 100 | 71,5500 |
15.10.24 21:50:45 | 100 | 71,5320 |
15.10.24 21:50:43 | 198 | 71,5400 |
15.10.24 21:50:41 | 100 | 71,5320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:38 | 100 | 71,5330 |
15.10.24 21:50:30 | 100 | 71,5500 |
15.10.24 21:50:29 | 100 | 71,5400 |
15.10.24 21:50:29 | 100 | 71,5400 |
15.10.24 21:50:29 | 100 | 71,5400 |
15.10.24 21:50:26 | 100 | 71,5450 |
15.10.24 21:50:26 | 100 | 71,5450 |
15.10.24 21:50:26 | 232 | 71,5450 |
15.10.24 21:50:21 | 100 | 71,5330 |
15.10.24 21:50:20 | 100 | 71,5300 |
15.10.24 21:50:19 | 100 | 71,5300 |
15.10.24 21:50:17 | 100 | 71,5330 |
15.10.24 21:50:17 | 100 | 71,5500 |
15.10.24 21:50:17 | 100 | 71,5600 |
15.10.24 21:50:10 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:10 | 140 | 71,5800 |
15.10.24 21:50:10 | 140 | 71,5800 |
15.10.24 21:50:10 | 100 | 71,5700 |
15.10.24 21:50:10 | 100 | 71,5700 |
15.10.24 21:50:10 | 100 | 71,5700 |
15.10.24 21:50:10 | 100 | 71,5700 |
15.10.24 21:50:10 | 163 | 71,5700 |
15.10.24 21:50:10 | 100 | 71,5800 |
15.10.24 21:50:10 | 100 | 71,5700 |
15.10.24 21:50:09 | 200 | 71,5900 |
15.10.24 21:50:08 | 200 | 71,5900 |
15.10.24 21:50:08 | 100 | 71,5900 |
15.10.24 21:50:08 | 100 | 71,6000 |
15.10.24 21:50:08 | 100 | 71,6100 |
15.10.24 21:50:07 | 100 | 71,5900 |