Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:40 | 100 | 71,5800 |
15.10.24 21:54:40 | 100 | 71,5800 |
15.10.24 21:54:40 | 100 | 71,5700 |
15.10.24 21:54:40 | 100 | 71,5700 |
15.10.24 21:54:40 | 168 | 71,5700 |
15.10.24 21:54:40 | 251 | 71,5700 |
15.10.24 21:54:40 | 124 | 71,5900 |
15.10.24 21:54:40 | 100 | 71,5800 |
15.10.24 21:54:38 | 100 | 71,5900 |
15.10.24 21:54:34 | 100 | 71,5800 |
15.10.24 21:54:34 | 100 | 71,5800 |
15.10.24 21:54:32 | 100 | 71,5850 |
15.10.24 21:54:32 | 100 | 71,5900 |
15.10.24 21:54:32 | 100 | 71,5800 |
15.10.24 21:54:25 | 198 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:23 | 104 | 71,5700 |
15.10.24 21:54:23 | 100 | 71,5700 |
15.10.24 21:54:15 | 100 | 71,5700 |
15.10.24 21:54:13 | 103 | 71,5700 |
15.10.24 21:54:11 | 100 | 71,5750 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5600 |
15.10.24 21:54:11 | 100 | 71,5600 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5500 |
15.10.24 21:54:11 | 100 | 71,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:11 | 100 | 71,5400 |
15.10.24 21:54:02 | 100 | 71,5400 |
15.10.24 21:54:02 | 100 | 71,5300 |
15.10.24 21:54:02 | 100 | 71,5300 |
15.10.24 21:54:02 | 100 | 71,5300 |
15.10.24 21:54:02 | 819 | 71,5300 |
15.10.24 21:54:02 | 100 | 71,5300 |
15.10.24 21:54:00 | 100 | 71,5300 |
15.10.24 21:53:54 | 900 | 71,5100 |
15.10.24 21:53:54 | 100 | 71,5100 |
15.10.24 21:53:52 | 100 | 71,5300 |
15.10.24 21:53:52 | 100 | 71,5200 |
15.10.24 21:53:52 | 101 | 71,5300 |
15.10.24 21:53:52 | 100 | 71,5300 |
15.10.24 21:53:52 | 200 | 71,5300 |