Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:58 | 100 | 71,5500 |
15.10.24 21:55:58 | 100 | 71,5500 |
15.10.24 21:55:58 | 100 | 71,5600 |
15.10.24 21:55:58 | 100 | 71,5600 |
15.10.24 21:55:58 | 100 | 71,5600 |
15.10.24 21:55:58 | 100 | 71,5600 |
15.10.24 21:55:58 | 100 | 71,5700 |
15.10.24 21:55:58 | 100 | 71,5700 |
15.10.24 21:55:58 | 100 | 71,5700 |
15.10.24 21:55:58 | 100 | 71,5700 |
15.10.24 21:55:58 | 100 | 71,5600 |
15.10.24 21:55:58 | 100 | 71,5600 |
15.10.24 21:55:58 | 100 | 71,5700 |
15.10.24 21:55:58 | 100 | 71,5700 |
15.10.24 21:55:58 | 100 | 71,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:57 | 200 | 71,5750 |
15.10.24 21:55:56 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 200 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5900 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:55 | 170 | 71,5800 |
15.10.24 21:55:55 | 100 | 71,5800 |
15.10.24 21:55:53 | 290 | 71,5850 |
15.10.24 21:55:53 | 400 | 71,5850 |
15.10.24 21:55:52 | 100 | 71,5850 |
15.10.24 21:55:46 | 100 | 71,5900 |
15.10.24 21:55:43 | 100 | 71,5900 |
15.10.24 21:55:42 | 100 | 71,6000 |
15.10.24 21:55:42 | 100 | 71,6000 |
15.10.24 21:55:39 | 100 | 71,5900 |
15.10.24 21:55:38 | 100 | 71,5900 |
15.10.24 21:55:38 | 100 | 71,5900 |
15.10.24 21:55:35 | 147 | 71,5900 |