Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:27 | 100 | 71,5000 |
15.10.24 21:52:27 | 100 | 71,4900 |
15.10.24 21:52:27 | 100 | 71,4900 |
15.10.24 21:52:27 | 100 | 71,4900 |
15.10.24 21:52:27 | 100 | 71,4900 |
15.10.24 21:52:27 | 100 | 71,4900 |
15.10.24 21:52:27 | 100 | 71,4900 |
15.10.24 21:52:21 | 100 | 71,5000 |
15.10.24 21:52:21 | 100 | 71,5000 |
15.10.24 21:52:12 | 100 | 71,5050 |
15.10.24 21:52:12 | 100 | 71,5100 |
15.10.24 21:52:12 | 100 | 71,5100 |
15.10.24 21:52:12 | 100 | 71,5100 |
15.10.24 21:52:12 | 100 | 71,5100 |
15.10.24 21:52:12 | 100 | 71,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:06 | 100 | 71,5200 |
15.10.24 21:52:06 | 100 | 71,5200 |
15.10.24 21:52:06 | 100 | 71,5200 |
15.10.24 21:52:06 | 100 | 71,5200 |
15.10.24 21:52:06 | 100 | 71,5200 |
15.10.24 21:52:01 | 100 | 71,5300 |
15.10.24 21:51:59 | 100 | 71,5300 |
15.10.24 21:51:59 | 100 | 71,5300 |
15.10.24 21:51:56 | 200 | 71,5220 |
15.10.24 21:51:47 | 100 | 71,5300 |
15.10.24 21:51:45 | 100 | 71,5220 |
15.10.24 21:51:33 | 100 | 71,5400 |
15.10.24 21:51:33 | 100 | 71,5300 |
15.10.24 21:51:33 | 100 | 71,5400 |
15.10.24 21:51:32 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:51:32 | 100 | 71,5300 |
15.10.24 21:51:32 | 100 | 71,5200 |
15.10.24 21:51:32 | 100 | 71,5200 |
15.10.24 21:51:32 | 100 | 71,5200 |
15.10.24 21:51:32 | 200 | 71,5300 |
15.10.24 21:51:31 | 100 | 71,5130 |
15.10.24 21:51:26 | 100 | 71,5130 |
15.10.24 21:51:22 | 100 | 71,5130 |
15.10.24 21:51:17 | 100 | 71,5130 |
15.10.24 21:51:01 | 100 | 71,5300 |
15.10.24 21:51:01 | 100 | 71,5200 |
15.10.24 21:51:01 | 100 | 71,5200 |
15.10.24 21:51:01 | 100 | 71,5200 |
15.10.24 21:51:01 | 100 | 71,5200 |
15.10.24 21:51:00 | 100 | 71,5300 |