Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:52 | 100 | 71,5300 |
15.10.24 21:53:40 | 100 | 71,5400 |
15.10.24 21:53:40 | 100 | 71,5400 |
15.10.24 21:53:31 | 100 | 71,5100 |
15.10.24 21:53:31 | 100 | 71,5200 |
15.10.24 21:53:31 | 100 | 71,5100 |
15.10.24 21:53:31 | 200 | 71,5000 |
15.10.24 21:53:31 | 200 | 71,5000 |
15.10.24 21:53:31 | 100 | 71,5000 |
15.10.24 21:53:27 | 100 | 71,4900 |
15.10.24 21:53:27 | 100 | 71,4800 |
15.10.24 21:53:27 | 100 | 71,4800 |
15.10.24 21:53:27 | 220 | 71,4750 |
15.10.24 21:53:27 | 479 | 71,4700 |
15.10.24 21:53:27 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:27 | 100 | 71,4700 |
15.10.24 21:53:19 | 100 | 71,4600 |
15.10.24 21:53:19 | 100 | 71,4700 |
15.10.24 21:53:17 | 100 | 71,4700 |
15.10.24 21:53:17 | 188 | 71,4600 |
15.10.24 21:53:17 | 100 | 71,4600 |
15.10.24 21:53:17 | 100 | 71,4600 |
15.10.24 21:53:17 | 100 | 71,4600 |
15.10.24 21:53:17 | 100 | 71,4600 |
15.10.24 21:53:17 | 700 | 71,4600 |
15.10.24 21:53:11 | 100 | 71,4550 |
15.10.24 21:53:10 | 100 | 71,4550 |
15.10.24 21:53:10 | 100 | 71,4600 |
15.10.24 21:53:07 | 101 | 71,4700 |
15.10.24 21:53:06 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:06 | 100 | 71,4600 |
15.10.24 21:53:06 | 101 | 71,4600 |
15.10.24 21:53:06 | 100 | 71,4600 |
15.10.24 21:53:06 | 100 | 71,4600 |
15.10.24 21:53:06 | 100 | 71,4600 |
15.10.24 21:53:05 | 100 | 71,4700 |
15.10.24 21:53:04 | 100 | 71,4700 |
15.10.24 21:53:04 | 100 | 71,4700 |
15.10.24 21:53:01 | 200 | 71,4620 |
15.10.24 21:52:55 | 100 | 71,4620 |
15.10.24 21:52:55 | 107 | 71,4700 |
15.10.24 21:52:55 | 100 | 71,4600 |
15.10.24 21:52:51 | 100 | 71,4620 |
15.10.24 21:52:46 | 100 | 71,4800 |
15.10.24 21:52:28 | 100 | 71,5000 |