Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:35 | 100 | 71,5900 |
15.10.24 21:55:35 | 100 | 71,5900 |
15.10.24 21:55:33 | 100 | 71,5900 |
15.10.24 21:55:32 | 100 | 71,5900 |
15.10.24 21:55:29 | 100 | 71,6000 |
15.10.24 21:55:28 | 157 | 71,6000 |
15.10.24 21:55:28 | 100 | 71,6000 |
15.10.24 21:55:28 | 100 | 71,6000 |
15.10.24 21:55:28 | 100 | 71,6000 |
15.10.24 21:55:27 | 105 | 71,6000 |
15.10.24 21:55:27 | 335 | 71,6000 |
15.10.24 21:55:27 | 200 | 71,6000 |
15.10.24 21:55:27 | 100 | 71,6000 |
15.10.24 21:55:27 | 104 | 71,6050 |
15.10.24 21:55:27 | 266 | 71,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:27 | 364 | 71,6050 |
15.10.24 21:55:12 | 100 | 71,6100 |
15.10.24 21:55:12 | 100 | 71,6050 |
15.10.24 21:55:11 | 100 | 71,6000 |
15.10.24 21:55:11 | 100 | 71,6000 |
15.10.24 21:55:11 | 100 | 71,6000 |
15.10.24 21:55:11 | 100 | 71,6150 |
15.10.24 21:55:11 | 100 | 71,6150 |
15.10.24 21:55:10 | 113 | 71,6150 |
15.10.24 21:55:07 | 100 | 71,6200 |
15.10.24 21:55:07 | 127 | 71,6200 |
15.10.24 21:55:03 | 100 | 71,6100 |
15.10.24 21:55:03 | 100 | 71,6150 |
15.10.24 21:55:00 | 100 | 71,6100 |
15.10.24 21:55:00 | 100 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:00 | 100 | 71,6000 |
15.10.24 21:55:00 | 183 | 71,5900 |
15.10.24 21:55:00 | 100 | 71,5900 |
15.10.24 21:55:00 | 100 | 71,5900 |
15.10.24 21:55:00 | 134 | 71,5750 |
15.10.24 21:55:00 | 219 | 71,5750 |
15.10.24 21:55:00 | 219 | 71,5750 |
15.10.24 21:54:52 | 100 | 71,5750 |
15.10.24 21:54:49 | 100 | 71,5640 |
15.10.24 21:54:40 | 100 | 71,5850 |
15.10.24 21:54:40 | 100 | 71,5850 |
15.10.24 21:54:40 | 100 | 71,5700 |
15.10.24 21:54:40 | 100 | 71,5700 |
15.10.24 21:54:40 | 100 | 71,5700 |
15.10.24 21:54:40 | 100 | 71,5700 |