Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:06 | 100 | 71,6100 |
15.10.24 21:50:05 | 100 | 71,5930 |
15.10.24 21:50:05 | 100 | 71,6100 |
15.10.24 21:50:05 | 100 | 71,6100 |
15.10.24 21:50:05 | 100 | 71,6100 |
15.10.24 21:50:05 | 100 | 71,6100 |
15.10.24 21:50:01 | 100 | 71,6300 |
15.10.24 21:50:00 | 100 | 71,6400 |
15.10.24 21:50:00 | 100 | 71,6300 |
15.10.24 21:49:50 | 100 | 71,6300 |
15.10.24 21:49:41 | 100 | 71,6200 |
15.10.24 21:49:41 | 100 | 71,6200 |
15.10.24 21:49:41 | 100 | 71,6300 |
15.10.24 21:49:41 | 100 | 71,6300 |
15.10.24 21:49:40 | 100 | 71,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:40 | 100 | 71,6400 |
15.10.24 21:49:40 | 110 | 71,6400 |
15.10.24 21:49:40 | 100 | 71,6400 |
15.10.24 21:49:34 | 100 | 71,6400 |
15.10.24 21:49:34 | 100 | 71,6400 |
15.10.24 21:49:22 | 100 | 71,6400 |
15.10.24 21:49:11 | 100 | 71,6400 |
15.10.24 21:49:10 | 100 | 71,6400 |
15.10.24 21:49:10 | 200 | 71,6300 |
15.10.24 21:49:06 | 100 | 71,6300 |
15.10.24 21:48:57 | 100 | 71,6250 |
15.10.24 21:48:55 | 100 | 71,6300 |
15.10.24 21:48:55 | 100 | 71,6300 |
15.10.24 21:48:46 | 100 | 71,6350 |
15.10.24 21:48:39 | 200 | 71,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:48:39 | 100 | 71,6400 |
15.10.24 21:48:39 | 300 | 71,6400 |
15.10.24 21:48:39 | 100 | 71,6400 |
15.10.24 21:48:29 | 100 | 71,6400 |
15.10.24 21:48:29 | 100 | 71,6400 |
15.10.24 21:48:27 | 100 | 71,6400 |
15.10.24 21:48:19 | 100 | 71,6400 |
15.10.24 21:48:19 | 100 | 71,6400 |
15.10.24 21:48:19 | 100 | 71,6400 |
15.10.24 21:48:19 | 100 | 71,6400 |
15.10.24 21:48:19 | 150 | 71,6400 |
15.10.24 21:48:19 | 100 | 71,6400 |
15.10.24 21:48:11 | 100 | 71,6300 |
15.10.24 21:47:54 | 100 | 71,6400 |
15.10.24 21:47:54 | 100 | 71,6400 |