Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:30 | 100 | 71,7400 |
15.10.24 21:35:22 | 100 | 71,7000 |
15.10.24 21:35:16 | 100 | 71,6900 |
15.10.24 21:35:03 | 100 | 71,6700 |
15.10.24 21:35:02 | 100 | 71,6800 |
15.10.24 21:35:02 | 100 | 71,6700 |
15.10.24 21:35:02 | 100 | 71,6700 |
15.10.24 21:35:02 | 100 | 71,6700 |
15.10.24 21:35:02 | 100 | 71,6800 |
15.10.24 21:35:02 | 115 | 71,6600 |
15.10.24 21:35:01 | 100 | 71,6800 |
15.10.24 21:35:01 | 100 | 71,6800 |
15.10.24 21:35:01 | 100 | 71,6600 |
15.10.24 21:35:01 | 100 | 71,6600 |
15.10.24 21:35:01 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:01 | 100 | 71,6600 |
15.10.24 21:35:01 | 100 | 71,6600 |
15.10.24 21:35:01 | 100 | 71,6600 |
15.10.24 21:34:38 | 245 | 71,6650 |
15.10.24 21:33:59 | 100 | 71,6900 |
15.10.24 21:33:53 | 100 | 71,6900 |
15.10.24 21:33:52 | 100 | 71,6900 |
15.10.24 21:33:51 | 100 | 71,6900 |
15.10.24 21:33:51 | 100 | 71,6750 |
15.10.24 21:33:46 | 208 | 71,6850 |
15.10.24 21:33:21 | 100 | 71,6900 |
15.10.24 21:33:10 | 100 | 71,7000 |
15.10.24 21:33:10 | 100 | 71,7000 |
15.10.24 21:32:36 | 100 | 71,7050 |
15.10.24 21:32:36 | 100 | 71,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:32:36 | 100 | 71,7200 |
15.10.24 21:32:36 | 100 | 71,7200 |
15.10.24 21:31:33 | 241 | 71,7400 |
15.10.24 21:31:26 | 100 | 71,7400 |
15.10.24 21:31:26 | 100 | 71,7400 |
15.10.24 21:31:26 | 100 | 71,7400 |
15.10.24 21:31:10 | 100 | 71,7500 |
15.10.24 21:30:33 | 100 | 71,7500 |
15.10.24 21:30:29 | 100 | 71,7500 |
15.10.24 21:30:29 | 100 | 71,7500 |
15.10.24 21:30:29 | 100 | 71,7500 |
15.10.24 21:30:25 | 100 | 71,7450 |
15.10.24 21:30:25 | 100 | 71,7450 |
15.10.24 21:30:25 | 100 | 71,7450 |
15.10.24 21:30:22 | 200 | 71,7400 |