Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:19 | 100 | 71,6000 |
15.10.24 21:42:18 | 100 | 71,6200 |
15.10.24 21:42:18 | 100 | 71,6200 |
15.10.24 21:42:18 | 100 | 71,6200 |
15.10.24 21:42:18 | 100 | 71,6200 |
15.10.24 21:42:18 | 100 | 71,6300 |
15.10.24 21:42:16 | 100 | 71,6400 |
15.10.24 21:42:16 | 100 | 71,6400 |
15.10.24 21:42:10 | 112 | 71,6400 |
15.10.24 21:41:33 | 100 | 71,6500 |
15.10.24 21:41:33 | 100 | 71,6500 |
15.10.24 21:41:19 | 100 | 71,6500 |
15.10.24 21:41:10 | 100 | 71,6600 |
15.10.24 21:41:10 | 100 | 71,6600 |
15.10.24 21:41:10 | 100 | 71,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:10 | 100 | 71,6600 |
15.10.24 21:41:10 | 100 | 71,6700 |
15.10.24 21:41:10 | 100 | 71,6700 |
15.10.24 21:40:18 | 100 | 71,6800 |
15.10.24 21:40:17 | 100 | 71,6900 |
15.10.24 21:40:16 | 100 | 71,6800 |
15.10.24 21:40:12 | 100 | 71,6700 |
15.10.24 21:40:02 | 300 | 71,6750 |
15.10.24 21:39:55 | 100 | 71,6800 |
15.10.24 21:39:55 | 100 | 71,6800 |
15.10.24 21:39:55 | 100 | 71,6800 |
15.10.24 21:39:55 | 100 | 71,6800 |
15.10.24 21:39:54 | 100 | 71,6900 |
15.10.24 21:39:02 | 262 | 71,6950 |
15.10.24 21:38:14 | 100 | 71,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:40 | 133 | 71,6750 |
15.10.24 21:37:40 | 100 | 71,6700 |
15.10.24 21:37:28 | 100 | 71,6500 |
15.10.24 21:37:28 | 100 | 71,6500 |
15.10.24 21:37:25 | 100 | 71,6800 |
15.10.24 21:37:16 | 100 | 71,6650 |
15.10.24 21:37:16 | 200 | 71,6400 |
15.10.24 21:37:16 | 100 | 71,6400 |
15.10.24 21:37:16 | 100 | 71,6400 |
15.10.24 21:37:06 | 100 | 71,6300 |
15.10.24 21:36:11 | 100 | 71,6700 |
15.10.24 21:35:49 | 100 | 71,6600 |
15.10.24 21:35:44 | 100 | 71,6700 |
15.10.24 21:35:44 | 100 | 71,6700 |
15.10.24 21:35:37 | 100 | 71,7150 |