Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:54 | 100 | 71,7400 |
15.10.24 21:06:54 | 100 | 71,7400 |
15.10.24 21:06:35 | 115 | 71,7350 |
15.10.24 21:06:34 | 100 | 71,7400 |
15.10.24 21:06:34 | 100 | 71,7400 |
15.10.24 21:06:34 | 100 | 71,7400 |
15.10.24 21:05:30 | 100 | 71,7800 |
15.10.24 21:05:09 | 200 | 71,8100 |
15.10.24 21:05:09 | 100 | 71,8000 |
15.10.24 21:05:09 | 100 | 71,8000 |
15.10.24 21:05:08 | 100 | 71,7900 |
15.10.24 21:04:23 | 100 | 71,8000 |
15.10.24 21:03:27 | 100 | 71,7900 |
15.10.24 21:03:27 | 183 | 71,7900 |
15.10.24 21:03:27 | 100 | 71,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:31 | 100 | 71,8500 |
15.10.24 21:02:19 | 100 | 71,8650 |
15.10.24 21:02:08 | 100 | 71,8300 |
15.10.24 21:02:08 | 100 | 71,8300 |
15.10.24 21:02:07 | 100 | 71,8200 |
15.10.24 21:01:41 | 100 | 71,8350 |
15.10.24 21:01:27 | 100 | 71,8480 |
15.10.24 21:01:27 | 100 | 71,8440 |
15.10.24 21:01:10 | 111 | 71,8400 |
15.10.24 21:00:56 | 100 | 71,8500 |
15.10.24 21:00:56 | 100 | 71,8300 |
15.10.24 21:00:53 | 100 | 71,8100 |
15.10.24 21:00:51 | 100 | 71,8100 |
15.10.24 21:00:15 | 150 | 71,8050 |
15.10.24 21:00:15 | 100 | 71,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:00:09 | 100 | 71,8100 |
15.10.24 21:00:03 | 108 | 71,8150 |
15.10.24 20:59:57 | 100 | 71,8000 |
15.10.24 20:58:59 | 100 | 71,8100 |
15.10.24 20:58:32 | 100 | 71,8000 |
15.10.24 20:58:32 | 100 | 71,8000 |
15.10.24 20:58:32 | 100 | 71,8000 |
15.10.24 20:58:32 | 100 | 71,8000 |
15.10.24 20:58:32 | 100 | 71,8100 |
15.10.24 20:58:32 | 100 | 71,8100 |
15.10.24 20:58:28 | 200 | 71,8200 |
15.10.24 20:58:28 | 100 | 71,8200 |
15.10.24 20:58:28 | 122 | 71,8300 |
15.10.24 20:58:28 | 129 | 71,8100 |
15.10.24 20:58:28 | 100 | 71,8100 |