Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:17 | 100 | 72,0900 |
15.10.24 19:47:17 | 100 | 72,0600 |
15.10.24 19:47:17 | 100 | 72,1000 |
15.10.24 19:47:17 | 900 | 72,1000 |
15.10.24 19:47:17 | 100 | 72,0900 |
15.10.24 19:47:11 | 100 | 72,1100 |
15.10.24 19:46:35 | 100 | 72,1000 |
15.10.24 19:46:14 | 100 | 72,0800 |
15.10.24 19:46:01 | 100 | 72,0600 |
15.10.24 19:45:45 | 100 | 72,1000 |
15.10.24 19:45:00 | 100 | 72,1000 |
15.10.24 19:45:00 | 100 | 72,0800 |
15.10.24 19:45:00 | 100 | 72,0800 |
15.10.24 19:45:00 | 100 | 72,0800 |
15.10.24 19:44:56 | 400 | 72,0805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:21 | 100 | 72,0900 |
15.10.24 19:44:21 | 100 | 72,0900 |
15.10.24 19:43:47 | 103 | 72,1050 |
15.10.24 19:43:47 | 100 | 72,1100 |
15.10.24 19:43:19 | 100 | 72,1050 |
15.10.24 19:41:51 | 100 | 72,1000 |
15.10.24 19:41:51 | 100 | 72,1200 |
15.10.24 19:41:27 | 100 | 72,1600 |
15.10.24 19:41:27 | 100 | 72,1200 |
15.10.24 19:41:22 | 100 | 72,1200 |
15.10.24 19:40:18 | 103 | 72,1100 |
15.10.24 19:40:15 | 100 | 72,0900 |
15.10.24 19:40:14 | 100 | 72,1000 |
15.10.24 19:39:56 | 156 | 72,0950 |
15.10.24 19:39:56 | 117 | 72,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:55 | 124 | 72,0800 |
15.10.24 19:39:52 | 124 | 72,0700 |
15.10.24 19:39:32 | 800 | 72,0600 |
15.10.24 19:38:20 | 100 | 72,0700 |
15.10.24 19:38:20 | 100 | 72,0700 |
15.10.24 19:38:20 | 100 | 72,0700 |
15.10.24 19:38:20 | 100 | 72,1100 |
15.10.24 19:38:20 | 100 | 72,1000 |
15.10.24 19:38:20 | 100 | 72,1000 |
15.10.24 19:38:19 | 100 | 72,1000 |
15.10.24 19:38:19 | 100 | 72,0900 |
15.10.24 19:38:19 | 100 | 72,0900 |
15.10.24 19:35:48 | 100 | 72,1100 |
15.10.24 19:35:48 | 100 | 72,1100 |
15.10.24 19:35:44 | 100 | 72,1100 |