Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:24 | 100 | 70,7500 |
14.10.24 21:13:13 | 100 | 70,7500 |
14.10.24 21:13:12 | 100 | 70,7500 |
14.10.24 21:12:36 | 100 | 70,7500 |
14.10.24 21:12:34 | 100 | 70,7550 |
14.10.24 21:12:08 | 100 | 70,7500 |
14.10.24 21:11:35 | 100 | 70,7800 |
14.10.24 21:11:18 | 200 | 70,7600 |
14.10.24 21:11:13 | 100 | 70,7600 |
14.10.24 21:11:06 | 100 | 70,7600 |
14.10.24 21:11:06 | 100 | 70,7500 |
14.10.24 21:11:05 | 100 | 70,7450 |
14.10.24 21:10:50 | 100 | 70,7350 |
14.10.24 21:10:05 | 147 | 70,7500 |
14.10.24 21:09:53 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:09:39 | 100 | 70,7500 |
14.10.24 21:09:39 | 100 | 70,7500 |
14.10.24 21:09:12 | 100 | 70,7600 |
14.10.24 21:09:06 | 100 | 70,7700 |
14.10.24 21:09:06 | 100 | 70,7700 |
14.10.24 21:08:48 | 167 | 70,7700 |
14.10.24 21:08:41 | 100 | 70,7900 |
14.10.24 21:08:41 | 100 | 70,7900 |
14.10.24 21:08:14 | 200 | 70,7700 |
14.10.24 21:08:14 | 100 | 70,7700 |
14.10.24 21:08:14 | 200 | 70,7700 |
14.10.24 21:07:24 | 100 | 70,7600 |
14.10.24 21:07:00 | 100 | 70,7600 |
14.10.24 21:06:12 | 100 | 70,7650 |
14.10.24 21:06:02 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:05:52 | 100 | 70,7900 |
14.10.24 21:05:50 | 100 | 70,7800 |
14.10.24 21:05:31 | 200 | 70,7900 |
14.10.24 21:05:14 | 265 | 70,7850 |
14.10.24 21:04:44 | 100 | 70,7800 |
14.10.24 21:04:44 | 100 | 70,8000 |
14.10.24 21:04:21 | 100 | 70,7800 |
14.10.24 21:04:05 | 100 | 70,7800 |
14.10.24 21:04:05 | 187 | 70,7700 |
14.10.24 21:03:58 | 100 | 70,7600 |
14.10.24 21:03:23 | 100 | 70,7900 |
14.10.24 21:02:52 | 100 | 70,7700 |
14.10.24 21:01:49 | 100 | 70,7400 |
14.10.24 21:01:49 | 100 | 70,7500 |
14.10.24 21:01:49 | 100 | 70,7500 |