Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:34 | 100 | 70,8050 |
14.10.24 21:16:23 | 110 | 70,8000 |
14.10.24 21:16:23 | 100 | 70,8000 |
14.10.24 21:16:22 | 100 | 70,8000 |
14.10.24 21:16:22 | 100 | 70,8100 |
14.10.24 21:16:21 | 110 | 70,8050 |
14.10.24 21:16:21 | 100 | 70,8050 |
14.10.24 21:16:20 | 100 | 70,8100 |
14.10.24 21:16:20 | 100 | 70,8100 |
14.10.24 21:15:38 | 100 | 70,8000 |
14.10.24 21:15:33 | 100 | 70,8000 |
14.10.24 21:15:33 | 100 | 70,8000 |
14.10.24 21:15:27 | 100 | 70,7800 |
14.10.24 21:15:26 | 100 | 70,7600 |
14.10.24 21:15:26 | 100 | 70,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:26 | 100 | 70,7600 |
14.10.24 21:15:19 | 100 | 70,7500 |
14.10.24 21:15:19 | 100 | 70,7500 |
14.10.24 21:15:19 | 100 | 70,7500 |
14.10.24 21:15:18 | 100 | 70,7500 |
14.10.24 21:15:16 | 100 | 70,7500 |
14.10.24 21:14:46 | 100 | 70,7500 |
14.10.24 21:14:16 | 100 | 70,7500 |
14.10.24 21:14:15 | 125 | 70,7500 |
14.10.24 21:13:57 | 100 | 70,7400 |
14.10.24 21:13:24 | 100 | 70,7500 |
14.10.24 21:13:13 | 100 | 70,7500 |
14.10.24 21:13:12 | 100 | 70,7500 |
14.10.24 21:12:36 | 100 | 70,7500 |
14.10.24 21:12:34 | 100 | 70,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:08 | 100 | 70,7500 |
14.10.24 21:11:35 | 100 | 70,7800 |
14.10.24 21:11:18 | 200 | 70,7600 |
14.10.24 21:11:13 | 100 | 70,7600 |
14.10.24 21:11:06 | 100 | 70,7600 |
14.10.24 21:11:06 | 100 | 70,7500 |
14.10.24 21:11:05 | 100 | 70,7450 |
14.10.24 21:10:50 | 100 | 70,7350 |
14.10.24 21:10:05 | 147 | 70,7500 |
14.10.24 21:09:53 | 100 | 70,7400 |
14.10.24 21:09:39 | 100 | 70,7500 |
14.10.24 21:09:39 | 100 | 70,7500 |
14.10.24 21:09:12 | 100 | 70,7600 |
14.10.24 21:09:06 | 100 | 70,7700 |
14.10.24 21:09:06 | 100 | 70,7700 |