Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:04 | 100 | 70,7500 |
14.10.24 20:50:04 | 100 | 70,7500 |
14.10.24 20:49:56 | 100 | 70,7500 |
14.10.24 20:49:50 | 100 | 70,7400 |
14.10.24 20:49:50 | 100 | 70,7400 |
14.10.24 20:49:38 | 100 | 70,7250 |
14.10.24 20:49:33 | 1,00 Tsd. | 70,7250 |
14.10.24 20:49:32 | 1,00 Tsd. | 70,7200 |
14.10.24 20:48:08 | 100 | 70,7400 |
14.10.24 20:48:03 | 100 | 70,7300 |
14.10.24 20:48:03 | 100 | 70,7300 |
14.10.24 20:48:03 | 200 | 70,7300 |
14.10.24 20:47:59 | 100 | 70,7200 |
14.10.24 20:47:19 | 100 | 70,7250 |
14.10.24 20:47:12 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:46:59 | 100 | 70,7250 |
14.10.24 20:46:46 | 444 | 70,7538 |
14.10.24 20:45:50 | 100 | 70,7500 |
14.10.24 20:45:46 | 100 | 70,7500 |
14.10.24 20:45:32 | 100 | 70,7500 |
14.10.24 20:43:39 | 100 | 70,7400 |
14.10.24 20:43:25 | 100 | 70,7300 |
14.10.24 20:43:25 | 100 | 70,7300 |
14.10.24 20:43:25 | 200 | 70,7300 |
14.10.24 20:43:25 | 185 | 70,7300 |
14.10.24 20:43:25 | 100 | 70,7300 |
14.10.24 20:43:25 | 100 | 70,7300 |
14.10.24 20:43:25 | 100 | 70,7300 |
14.10.24 20:43:18 | 100 | 70,7300 |
14.10.24 20:43:07 | 100 | 70,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:42:37 | 100 | 70,7100 |
14.10.24 20:42:32 | 100 | 70,7050 |
14.10.24 20:42:30 | 103 | 70,7200 |
14.10.24 20:41:51 | 100 | 70,7250 |
14.10.24 20:41:20 | 100 | 70,7200 |
14.10.24 20:41:09 | 100 | 70,7300 |
14.10.24 20:41:09 | 100 | 70,7300 |
14.10.24 20:41:04 | 100 | 70,7200 |
14.10.24 20:40:45 | 100 | 70,7200 |
14.10.24 20:40:44 | 100 | 70,7200 |
14.10.24 20:40:40 | 100 | 70,7200 |
14.10.24 20:40:13 | 100 | 70,7100 |
14.10.24 20:40:13 | 100 | 70,7100 |
14.10.24 20:40:05 | 100 | 70,7200 |
14.10.24 20:39:57 | 100 | 70,7200 |