Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:00 | 100 | 70,7400 |
14.10.24 21:55:00 | 100 | 70,7600 |
14.10.24 21:55:00 | 100 | 70,7500 |
14.10.24 21:55:00 | 100 | 70,7500 |
14.10.24 21:55:00 | 108 | 70,7700 |
14.10.24 21:54:52 | 100 | 70,7550 |
14.10.24 21:54:46 | 100 | 70,7600 |
14.10.24 21:54:35 | 100 | 70,7400 |
14.10.24 21:54:35 | 100 | 70,7500 |
14.10.24 21:54:35 | 157 | 70,7600 |
14.10.24 21:54:35 | 100 | 70,7600 |
14.10.24 21:54:29 | 300 | 70,7650 |
14.10.24 21:54:25 | 100 | 70,7500 |
14.10.24 21:54:25 | 100 | 70,7400 |
14.10.24 21:54:25 | 100 | 70,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:25 | 100 | 70,7400 |
14.10.24 21:54:25 | 127 | 70,7300 |
14.10.24 21:54:25 | 900 | 70,7200 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 200 | 70,7100 |
14.10.24 21:54:25 | 103 | 70,7200 |
14.10.24 21:54:25 | 100 | 70,7200 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 200 | 70,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:25 | 126 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7300 |
14.10.24 21:54:25 | 100 | 70,7450 |
14.10.24 21:54:25 | 100 | 70,7400 |
14.10.24 21:54:25 | 100 | 70,7500 |
14.10.24 21:54:25 | 200 | 70,7500 |
14.10.24 21:54:25 | 100 | 70,7600 |
14.10.24 21:54:25 | 200 | 70,7800 |
14.10.24 21:54:25 | 200 | 70,7800 |
14.10.24 21:54:25 | 100 | 70,7800 |
14.10.24 21:54:25 | 400 | 70,7805 |
14.10.24 21:54:25 | 100 | 70,7800 |
14.10.24 21:54:25 | 592 | 70,7800 |
14.10.24 21:54:25 | 100 | 70,7900 |
14.10.24 21:54:25 | 200 | 70,7900 |