Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:43 | 100 | 70,7500 |
14.10.24 21:53:42 | 500 | 70,7600 |
14.10.24 21:53:42 | 100 | 70,7600 |
14.10.24 21:53:39 | 100 | 70,7500 |
14.10.24 21:53:39 | 100 | 70,7400 |
14.10.24 21:53:29 | 210 | 70,7300 |
14.10.24 21:53:29 | 105 | 70,7400 |
14.10.24 21:53:22 | 363 | 70,7500 |
14.10.24 21:53:20 | 100 | 70,7450 |
14.10.24 21:53:20 | 100 | 70,7450 |
14.10.24 21:53:20 | 100 | 70,7600 |
14.10.24 21:53:20 | 100 | 70,7700 |
14.10.24 21:53:20 | 100 | 70,7700 |
14.10.24 21:53:20 | 100 | 70,7700 |
14.10.24 21:53:20 | 100 | 70,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:20 | 100 | 70,7800 |
14.10.24 21:53:15 | 104 | 70,7900 |
14.10.24 21:53:11 | 100 | 70,7900 |
14.10.24 21:53:09 | 100 | 70,7950 |
14.10.24 21:53:09 | 100 | 70,8000 |
14.10.24 21:53:07 | 110 | 70,8200 |
14.10.24 21:53:07 | 100 | 70,8200 |
14.10.24 21:53:07 | 100 | 70,8200 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 165 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,8000 |
14.10.24 21:53:05 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:53:05 | 200 | 70,7900 |
14.10.24 21:53:05 | 100 | 70,7900 |
14.10.24 21:52:55 | 110 | 70,7800 |
14.10.24 21:52:54 | 100 | 70,7850 |
14.10.24 21:52:54 | 100 | 70,7800 |
14.10.24 21:52:54 | 100 | 70,7800 |
14.10.24 21:52:54 | 100 | 70,7900 |
14.10.24 21:52:54 | 100 | 70,7900 |
14.10.24 21:52:48 | 100 | 70,7800 |
14.10.24 21:52:48 | 300 | 70,7800 |
14.10.24 21:52:47 | 100 | 70,7800 |
14.10.24 21:52:46 | 100 | 70,7800 |