Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:03 | 100 | 72,3900 |
16.10.24 21:30:00 | 100 | 72,4000 |
16.10.24 21:29:54 | 100 | 72,4000 |
16.10.24 21:29:51 | 100 | 72,4000 |
16.10.24 21:29:33 | 100 | 72,4100 |
16.10.24 21:29:32 | 100 | 72,4100 |
16.10.24 21:29:32 | 100 | 72,4000 |
16.10.24 21:29:32 | 100 | 72,4100 |
16.10.24 21:29:10 | 100 | 72,4200 |
16.10.24 21:28:55 | 100 | 72,4200 |
16.10.24 21:28:22 | 100 | 72,4100 |
16.10.24 21:28:22 | 100 | 72,4100 |
16.10.24 21:28:19 | 100 | 72,4200 |
16.10.24 21:27:15 | 100 | 72,4100 |
16.10.24 21:27:06 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:58 | 100 | 72,4000 |
16.10.24 21:26:48 | 100 | 72,3900 |
16.10.24 21:26:46 | 100 | 72,3900 |
16.10.24 21:26:36 | 100 | 72,3900 |
16.10.24 21:26:31 | 100 | 72,3900 |
16.10.24 21:26:30 | 100 | 72,3850 |
16.10.24 21:26:25 | 100 | 72,3880 |
16.10.24 21:26:13 | 100 | 72,3850 |
16.10.24 21:26:02 | 100 | 72,3800 |
16.10.24 21:26:02 | 100 | 72,3900 |
16.10.24 21:25:47 | 100 | 72,3900 |
16.10.24 21:25:45 | 100 | 72,3900 |
16.10.24 21:25:28 | 100 | 72,3900 |
16.10.24 21:25:07 | 100 | 72,3900 |
16.10.24 21:25:07 | 100 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:07 | 100 | 72,3900 |
16.10.24 21:25:03 | 100 | 72,4000 |
16.10.24 21:25:03 | 100 | 72,4000 |
16.10.24 21:24:51 | 100 | 72,4000 |
16.10.24 21:24:23 | 100 | 72,3900 |
16.10.24 21:24:19 | 100 | 72,3950 |
16.10.24 21:24:19 | 100 | 72,3950 |
16.10.24 21:24:16 | 100 | 72,3950 |
16.10.24 21:24:16 | 100 | 72,3950 |
16.10.24 21:23:37 | 100 | 72,3900 |
16.10.24 21:23:37 | 100 | 72,3900 |
16.10.24 21:23:37 | 100 | 72,3900 |
16.10.24 21:23:37 | 100 | 72,4000 |
16.10.24 21:23:37 | 100 | 72,4000 |
16.10.24 21:23:10 | 100 | 72,3800 |