Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:02 | 100 | 72,5000 |
16.10.24 21:41:02 | 200 | 72,5000 |
16.10.24 21:40:42 | 100 | 72,5000 |
16.10.24 21:40:42 | 300 | 72,5000 |
16.10.24 21:40:41 | 100 | 72,5000 |
16.10.24 21:40:41 | 100 | 72,5000 |
16.10.24 21:40:41 | 114 | 72,4900 |
16.10.24 21:40:41 | 100 | 72,5000 |
16.10.24 21:40:41 | 100 | 72,5000 |
16.10.24 21:40:41 | 100 | 72,4900 |
16.10.24 21:40:41 | 100 | 72,4950 |
16.10.24 21:40:38 | 100 | 72,4900 |
16.10.24 21:40:38 | 100 | 72,4900 |
16.10.24 21:39:56 | 100 | 72,4750 |
16.10.24 21:39:52 | 100 | 72,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:40 | 100 | 72,4800 |
16.10.24 21:39:28 | 100 | 72,4700 |
16.10.24 21:39:19 | 138 | 72,4650 |
16.10.24 21:39:03 | 100 | 72,4600 |
16.10.24 21:38:58 | 100 | 72,4600 |
16.10.24 21:38:50 | 100 | 72,4700 |
16.10.24 21:38:50 | 100 | 72,4750 |
16.10.24 21:38:50 | 100 | 72,4750 |
16.10.24 21:38:50 | 200 | 72,4750 |
16.10.24 21:38:50 | 200 | 72,4750 |
16.10.24 21:38:50 | 200 | 72,4750 |
16.10.24 21:38:36 | 100 | 72,4600 |
16.10.24 21:38:35 | 100 | 72,4700 |
16.10.24 21:38:34 | 100 | 72,4650 |
16.10.24 21:38:34 | 300 | 72,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:34 | 100 | 72,4800 |
16.10.24 21:38:01 | 100 | 72,4750 |
16.10.24 21:37:56 | 100 | 72,4750 |
16.10.24 21:37:52 | 100 | 72,4750 |
16.10.24 21:37:52 | 100 | 72,4750 |
16.10.24 21:37:03 | 100 | 72,4800 |
16.10.24 21:36:59 | 100 | 72,4700 |
16.10.24 21:36:56 | 100 | 72,4700 |
16.10.24 21:36:50 | 100 | 72,4700 |
16.10.24 21:36:50 | 200 | 72,4600 |
16.10.24 21:36:50 | 100 | 72,4600 |
16.10.24 21:36:20 | 1,40 Tsd. | 72,4300 |
16.10.24 21:36:11 | 100 | 72,4400 |
16.10.24 21:36:04 | 100 | 72,4300 |
16.10.24 21:36:04 | 100 | 72,4300 |