Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 72,5400 |
16.10.24 21:50:00 | 100 | 72,4800 |
16.10.24 21:50:00 | 100 | 72,5200 |
16.10.24 21:50:00 | 116 | 72,5300 |
16.10.24 21:50:00 | 100 | 72,5300 |
16.10.24 21:50:00 | 100 | 72,5300 |
16.10.24 21:50:00 | 100 | 72,5300 |
16.10.24 21:49:57 | 100 | 72,5500 |
16.10.24 21:49:46 | 100 | 72,5450 |
16.10.24 21:49:46 | 100 | 72,5450 |
16.10.24 21:49:46 | 100 | 72,5400 |
16.10.24 21:49:46 | 100 | 72,5400 |
16.10.24 21:49:46 | 100 | 72,5400 |
16.10.24 21:49:46 | 100 | 72,5400 |
16.10.24 21:49:45 | 100 | 72,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:35 | 100 | 72,5400 |
16.10.24 21:49:20 | 100 | 72,5500 |
16.10.24 21:49:18 | 100 | 72,5450 |
16.10.24 21:49:05 | 100 | 72,5400 |
16.10.24 21:49:05 | 100 | 72,5400 |
16.10.24 21:49:05 | 100 | 72,5400 |
16.10.24 21:49:05 | 100 | 72,5300 |
16.10.24 21:49:05 | 100 | 72,5400 |
16.10.24 21:48:51 | 100 | 72,5500 |
16.10.24 21:48:51 | 100 | 72,5500 |
16.10.24 21:48:25 | 100 | 72,5550 |
16.10.24 21:48:25 | 100 | 72,5600 |
16.10.24 21:48:25 | 163 | 72,5700 |
16.10.24 21:48:25 | 100 | 72,5700 |
16.10.24 21:48:25 | 100 | 72,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:25 | 134 | 72,5700 |
16.10.24 21:48:25 | 100 | 72,5800 |
16.10.24 21:48:13 | 100 | 72,5750 |
16.10.24 21:48:11 | 100 | 72,5750 |
16.10.24 21:48:11 | 100 | 72,5800 |
16.10.24 21:48:11 | 100 | 72,5750 |
16.10.24 21:48:05 | 100 | 72,5750 |
16.10.24 21:47:58 | 100 | 72,5750 |
16.10.24 21:47:58 | 100 | 72,5750 |
16.10.24 21:47:48 | 117 | 72,5800 |
16.10.24 21:47:48 | 100 | 72,5800 |
16.10.24 21:47:48 | 100 | 72,5800 |
16.10.24 21:47:47 | 100 | 72,5800 |
16.10.24 21:47:30 | 100 | 72,5800 |
16.10.24 21:47:21 | 100 | 72,5800 |