Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:56 | 100 | 72,4300 |
16.10.24 21:35:51 | 100 | 72,4300 |
16.10.24 21:35:39 | 100 | 72,4400 |
16.10.24 21:35:30 | 100 | 72,4200 |
16.10.24 21:35:12 | 100 | 72,4100 |
16.10.24 21:35:12 | 100 | 72,4100 |
16.10.24 21:35:12 | 100 | 72,4100 |
16.10.24 21:34:54 | 100 | 72,4000 |
16.10.24 21:34:21 | 100 | 72,3900 |
16.10.24 21:34:06 | 100 | 72,4000 |
16.10.24 21:33:45 | 249 | 72,3900 |
16.10.24 21:33:45 | 100 | 72,4000 |
16.10.24 21:33:45 | 138 | 72,4000 |
16.10.24 21:33:45 | 104 | 72,4000 |
16.10.24 21:33:45 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:45 | 100 | 72,4000 |
16.10.24 21:33:06 | 100 | 72,4000 |
16.10.24 21:33:05 | 100 | 72,4100 |
16.10.24 21:32:54 | 100 | 72,4100 |
16.10.24 21:32:54 | 100 | 72,4100 |
16.10.24 21:32:52 | 100 | 72,4150 |
16.10.24 21:32:30 | 100 | 72,4100 |
16.10.24 21:32:30 | 100 | 72,4200 |
16.10.24 21:32:30 | 100 | 72,4100 |
16.10.24 21:32:19 | 100 | 72,4050 |
16.10.24 21:31:51 | 100 | 72,3900 |
16.10.24 21:31:44 | 100 | 72,4000 |
16.10.24 21:31:30 | 100 | 72,4200 |
16.10.24 21:31:30 | 100 | 72,4200 |
16.10.24 21:31:12 | 100 | 72,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:12 | 100 | 72,4400 |
16.10.24 21:31:12 | 100 | 72,4300 |
16.10.24 21:31:12 | 100 | 72,4200 |
16.10.24 21:31:10 | 100 | 72,4100 |
16.10.24 21:31:10 | 100 | 72,4000 |
16.10.24 21:31:10 | 100 | 72,4000 |
16.10.24 21:30:45 | 100 | 72,3850 |
16.10.24 21:30:44 | 100 | 72,3850 |
16.10.24 21:30:33 | 100 | 72,3800 |
16.10.24 21:30:24 | 100 | 72,3800 |
16.10.24 21:30:24 | 100 | 72,3800 |
16.10.24 21:30:14 | 100 | 72,3900 |
16.10.24 21:30:11 | 100 | 72,3900 |
16.10.24 21:30:03 | 100 | 72,3900 |
16.10.24 21:30:03 | 100 | 72,3900 |