Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:00 | 200 | 72,5400 |
16.10.24 21:45:00 | 100 | 72,5400 |
16.10.24 21:45:00 | 200 | 72,5400 |
16.10.24 21:45:00 | 100 | 72,5400 |
16.10.24 21:45:00 | 200 | 72,5400 |
16.10.24 21:45:00 | 100 | 72,5400 |
16.10.24 21:45:00 | 900 | 72,5400 |
16.10.24 21:44:54 | 100 | 72,5300 |
16.10.24 21:44:45 | 200 | 72,5400 |
16.10.24 21:44:22 | 100 | 72,5300 |
16.10.24 21:44:22 | 100 | 72,5300 |
16.10.24 21:44:22 | 100 | 72,5300 |
16.10.24 21:44:16 | 100 | 72,5400 |
16.10.24 21:44:11 | 100 | 72,5500 |
16.10.24 21:44:09 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:09 | 100 | 72,5300 |
16.10.24 21:43:42 | 100 | 72,5400 |
16.10.24 21:43:34 | 100 | 72,5450 |
16.10.24 21:43:01 | 100 | 72,5300 |
16.10.24 21:42:54 | 100 | 72,5400 |
16.10.24 21:42:54 | 100 | 72,5400 |
16.10.24 21:42:54 | 100 | 72,5400 |
16.10.24 21:42:54 | 100 | 72,5400 |
16.10.24 21:42:54 | 100 | 72,5400 |
16.10.24 21:42:54 | 100 | 72,5450 |
16.10.24 21:42:53 | 100 | 72,5500 |
16.10.24 21:42:52 | 200 | 72,5300 |
16.10.24 21:42:30 | 100 | 72,5400 |
16.10.24 21:42:29 | 100 | 72,5400 |
16.10.24 21:42:25 | 100 | 72,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:25 | 100 | 72,5400 |
16.10.24 21:42:04 | 151 | 72,5300 |
16.10.24 21:42:04 | 100 | 72,5300 |
16.10.24 21:42:01 | 100 | 72,5300 |
16.10.24 21:42:01 | 100 | 72,5300 |
16.10.24 21:41:38 | 100 | 72,5150 |
16.10.24 21:41:38 | 100 | 72,5150 |
16.10.24 21:41:38 | 100 | 72,5200 |
16.10.24 21:41:34 | 100 | 72,5250 |
16.10.24 21:41:22 | 100 | 72,5250 |
16.10.24 21:41:22 | 100 | 72,5100 |
16.10.24 21:41:22 | 100 | 72,5100 |
16.10.24 21:41:22 | 100 | 72,5100 |
16.10.24 21:41:02 | 100 | 72,5000 |
16.10.24 21:41:02 | 100 | 72,5000 |