Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:08 | 100 | 72,4200 |
16.10.24 21:52:08 | 200 | 72,4200 |
16.10.24 21:52:08 | 100 | 72,4200 |
16.10.24 21:52:05 | 100 | 72,4200 |
16.10.24 21:52:05 | 100 | 72,4200 |
16.10.24 21:52:05 | 100 | 72,4200 |
16.10.24 21:52:05 | 100 | 72,4200 |
16.10.24 21:52:04 | 100 | 72,4200 |
16.10.24 21:52:02 | 100 | 72,4150 |
16.10.24 21:52:02 | 100 | 72,4200 |
16.10.24 21:52:02 | 100 | 72,4200 |
16.10.24 21:52:01 | 100 | 72,4150 |
16.10.24 21:51:59 | 100 | 72,3950 |
16.10.24 21:51:59 | 100 | 72,3950 |
16.10.24 21:51:59 | 100 | 72,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:59 | 100 | 72,3950 |
16.10.24 21:51:55 | 100 | 72,3950 |
16.10.24 21:51:55 | 100 | 72,3950 |
16.10.24 21:51:48 | 100 | 72,3950 |
16.10.24 21:51:48 | 100 | 72,3950 |
16.10.24 21:51:42 | 140 | 72,4000 |
16.10.24 21:51:31 | 110 | 72,4300 |
16.10.24 21:51:31 | 100 | 72,4300 |
16.10.24 21:51:31 | 100 | 72,4300 |
16.10.24 21:51:30 | 100 | 72,4400 |
16.10.24 21:51:30 | 100 | 72,4500 |
16.10.24 21:51:30 | 105 | 72,4500 |
16.10.24 21:51:30 | 200 | 72,4500 |
16.10.24 21:51:30 | 100 | 72,4500 |
16.10.24 21:51:30 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:30 | 100 | 72,4600 |
16.10.24 21:51:30 | 100 | 72,4600 |
16.10.24 21:51:30 | 100 | 72,4600 |
16.10.24 21:51:24 | 100 | 72,4600 |
16.10.24 21:51:21 | 100 | 72,4500 |
16.10.24 21:51:18 | 100 | 72,4450 |
16.10.24 21:51:10 | 160 | 72,4450 |
16.10.24 21:51:04 | 100 | 72,4450 |
16.10.24 21:51:03 | 100 | 72,4400 |
16.10.24 21:51:03 | 100 | 72,4400 |
16.10.24 21:51:03 | 100 | 72,4400 |
16.10.24 21:51:03 | 100 | 72,4400 |
16.10.24 21:51:01 | 100 | 72,4400 |
16.10.24 21:51:00 | 100 | 72,4350 |
16.10.24 21:50:40 | 100 | 72,4400 |