Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:17 | 100 | 72,2200 |
16.10.24 21:55:13 | 100 | 72,2200 |
16.10.24 21:55:12 | 247 | 72,2300 |
16.10.24 21:55:10 | 100 | 72,2100 |
16.10.24 21:55:10 | 100 | 72,2300 |
16.10.24 21:55:10 | 100 | 72,2200 |
16.10.24 21:55:06 | 100 | 72,2300 |
16.10.24 21:55:06 | 100 | 72,2100 |
16.10.24 21:55:04 | 129 | 72,2200 |
16.10.24 21:55:04 | 100 | 72,2200 |
16.10.24 21:55:04 | 127 | 72,2300 |
16.10.24 21:55:04 | 141 | 72,2300 |
16.10.24 21:55:04 | 141 | 72,2300 |
16.10.24 21:55:03 | 100 | 72,2250 |
16.10.24 21:55:01 | 100 | 72,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | 100 | 72,2350 |
16.10.24 21:55:00 | 100 | 72,2000 |
16.10.24 21:55:00 | 100 | 72,2000 |
16.10.24 21:54:59 | 100 | 72,2350 |
16.10.24 21:54:59 | 100 | 72,2350 |
16.10.24 21:54:59 | 100 | 72,2350 |
16.10.24 21:54:55 | 100 | 72,2600 |
16.10.24 21:54:55 | 100 | 72,2650 |
16.10.24 21:54:55 | 100 | 72,2600 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 122 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
16.10.24 21:54:54 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:52 | 100 | 72,2500 |
16.10.24 21:54:52 | 100 | 72,2500 |
16.10.24 21:54:52 | 100 | 72,2200 |
16.10.24 21:54:52 | 100 | 72,2300 |
16.10.24 21:54:52 | 127 | 72,2300 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 572 | 72,2800 |
16.10.24 21:54:50 | 672 | 72,2800 |
16.10.24 21:54:50 | 672 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2800 |