Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:50 | 100 | 72,2700 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:50 | 100 | 72,2600 |
16.10.24 21:54:50 | 133 | 72,2800 |
16.10.24 21:54:50 | 100 | 72,2400 |
16.10.24 21:54:50 | 100 | 72,2500 |
16.10.24 21:54:48 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:48 | 100 | 72,2950 |
16.10.24 21:54:47 | 100 | 72,2900 |
16.10.24 21:54:47 | 100 | 72,2950 |
16.10.24 21:54:47 | 200 | 72,2950 |
16.10.24 21:54:47 | 100 | 72,2800 |
16.10.24 21:54:47 | 100 | 72,2800 |
16.10.24 21:54:45 | 100 | 72,3000 |
16.10.24 21:54:43 | 100 | 72,3000 |
16.10.24 21:54:42 | 100 | 72,2800 |
16.10.24 21:54:40 | 100 | 72,2900 |
16.10.24 21:54:40 | 100 | 72,2750 |
16.10.24 21:54:40 | 100 | 72,2700 |
16.10.24 21:54:40 | 100 | 72,2950 |
16.10.24 21:54:40 | 300 | 72,3400 |
16.10.24 21:54:40 | 390 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:40 | 100 | 72,2900 |
16.10.24 21:54:40 | 100 | 72,2750 |
16.10.24 21:54:40 | 100 | 72,2800 |
16.10.24 21:54:40 | 111 | 72,2800 |
16.10.24 21:54:40 | 260 | 72,3400 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,2600 |
16.10.24 21:54:40 | 1,52 Tsd. | 72,3200 |
16.10.24 21:54:40 | 100 | 72,2900 |
16.10.24 21:54:40 | 100 | 72,3000 |
16.10.24 21:54:40 | 100 | 72,3100 |
16.10.24 21:54:40 | 100 | 72,2900 |
16.10.24 21:54:40 | 100 | 72,3200 |
16.10.24 21:54:40 | 100 | 72,3400 |
16.10.24 21:54:40 | 100 | 72,3200 |