Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:08 | 295 | 72,2000 |
16.10.24 21:56:07 | 100 | 72,2150 |
16.10.24 21:56:07 | 100 | 72,2150 |
16.10.24 21:56:07 | 137 | 72,2100 |
16.10.24 21:56:07 | 200 | 72,2100 |
16.10.24 21:56:07 | 100 | 72,2100 |
16.10.24 21:56:07 | 100 | 72,2050 |
16.10.24 21:56:06 | 100 | 72,2050 |
16.10.24 21:56:06 | 100 | 72,2100 |
16.10.24 21:56:06 | 100 | 72,2100 |
16.10.24 21:56:06 | 100 | 72,2100 |
16.10.24 21:56:06 | 100 | 72,2100 |
16.10.24 21:56:06 | 100 | 72,2200 |
16.10.24 21:56:06 | 100 | 72,2200 |
16.10.24 21:56:06 | 100 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:06 | 100 | 72,2100 |
16.10.24 21:56:06 | 100 | 72,2100 |
16.10.24 21:56:06 | 200 | 72,2100 |
16.10.24 21:56:06 | 137 | 72,2100 |
16.10.24 21:56:04 | 130 | 72,2000 |
16.10.24 21:56:04 | 150 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2100 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:04 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2200 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 100 | 72,2100 |
16.10.24 21:56:01 | 200 | 72,2100 |
16.10.24 21:56:01 | 242 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 100 | 72,2000 |
16.10.24 21:56:01 | 137 | 72,2000 |
16.10.24 21:56:00 | 100 | 72,2000 |
16.10.24 21:55:59 | 100 | 72,2000 |
16.10.24 21:55:59 | 100 | 72,2000 |