Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2400 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 200 | 72,2400 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 300 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2300 |
16.10.24 21:58:28 | 100 | 72,2200 |
16.10.24 21:58:26 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:26 | 100 | 72,2350 |
16.10.24 21:58:26 | 114 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 200 | 72,2300 |
16.10.24 21:58:26 | 102 | 72,2300 |
16.10.24 21:58:26 | 198 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:26 | 100 | 72,2300 |
16.10.24 21:58:25 | 100 | 72,2350 |
16.10.24 21:58:23 | 100 | 72,2350 |
16.10.24 21:58:21 | 100 | 72,2350 |
16.10.24 21:58:19 | 100 | 72,2350 |
16.10.24 21:58:17 | 100 | 72,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:16 | 100 | 72,2350 |
16.10.24 21:58:16 | 100 | 72,2350 |
16.10.24 21:58:16 | 100 | 72,2300 |
16.10.24 21:58:16 | 100 | 72,2300 |
16.10.24 21:58:14 | 100 | 72,2400 |
16.10.24 21:58:11 | 100 | 72,2400 |
16.10.24 21:58:10 | 100 | 72,2400 |
16.10.24 21:58:08 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 102 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2400 |
16.10.24 21:58:07 | 100 | 72,2450 |
16.10.24 21:58:06 | 100 | 72,2450 |