Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2600 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2500 |
16.10.24 21:59:45 | 100 | 72,2550 |
16.10.24 21:59:41 | 100 | 72,2600 |
16.10.24 21:59:41 | 100 | 72,2600 |
16.10.24 21:59:41 | 100 | 72,2550 |
16.10.24 21:59:41 | 100 | 72,2500 |
16.10.24 21:59:41 | 100 | 72,2600 |
16.10.24 21:59:40 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:39 | 100 | 72,2600 |
16.10.24 21:59:39 | 100 | 72,2600 |
16.10.24 21:59:39 | 100 | 72,2600 |
16.10.24 21:59:37 | 100 | 72,2550 |
16.10.24 21:59:36 | 100 | 72,2500 |
16.10.24 21:59:36 | 200 | 72,2500 |
16.10.24 21:59:36 | 100 | 72,2400 |
16.10.24 21:59:36 | 100 | 72,2500 |
16.10.24 21:59:36 | 100 | 72,2450 |
16.10.24 21:59:34 | 100 | 72,2400 |
16.10.24 21:59:33 | 100 | 72,2500 |
16.10.24 21:59:33 | 100 | 72,2450 |
16.10.24 21:59:32 | 100 | 72,2300 |
16.10.24 21:59:32 | 100 | 72,2300 |
16.10.24 21:59:32 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 100 | 72,2400 |
16.10.24 21:59:29 | 100 | 72,2450 |
16.10.24 21:59:28 | 100 | 72,2400 |
16.10.24 21:59:28 | 100 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2250 |
16.10.24 21:59:27 | 500 | 72,2300 |
16.10.24 21:59:27 | 200 | 72,2300 |
16.10.24 21:59:27 | 750 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2300 |
16.10.24 21:59:27 | 200 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2300 |
16.10.24 21:59:27 | 100 | 72,2250 |
16.10.24 21:59:26 | 100 | 72,2300 |
16.10.24 21:59:26 | 100 | 72,2300 |
16.10.24 21:59:26 | 100 | 72,2300 |