Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:16 | 100 | 71,7200 |
17.10.24 15:49:16 | 100 | 71,7500 |
17.10.24 15:49:16 | 100 | 71,7500 |
17.10.24 15:49:16 | 100 | 71,7500 |
17.10.24 15:49:16 | 100 | 71,7500 |
17.10.24 15:49:16 | 100 | 71,7500 |
17.10.24 15:49:16 | 100 | 71,7200 |
17.10.24 15:49:16 | 100 | 71,7100 |
17.10.24 15:48:52 | 160 | 71,7200 |
17.10.24 15:48:47 | 147 | 71,7350 |
17.10.24 15:48:47 | 100 | 71,7000 |
17.10.24 15:48:15 | 100 | 71,7900 |
17.10.24 15:48:15 | 100 | 71,7900 |
17.10.24 15:48:06 | 100 | 71,8000 |
17.10.24 15:48:03 | 100 | 71,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:34 | 100 | 71,8800 |
17.10.24 15:45:34 | 100 | 71,8900 |
17.10.24 15:45:34 | 100 | 71,8900 |
17.10.24 15:45:17 | 100 | 71,9750 |
17.10.24 15:45:13 | 100 | 71,9400 |
17.10.24 15:45:05 | 100 | 71,9750 |
17.10.24 15:45:05 | 200 | 71,9750 |
17.10.24 15:45:05 | 200 | 71,9750 |
17.10.24 15:45:05 | 100 | 71,9750 |
17.10.24 15:45:05 | 941 | 71,9750 |
17.10.24 15:42:58 | 100 | 71,8900 |
17.10.24 15:41:28 | 100 | 71,9600 |
17.10.24 15:41:20 | 100 | 71,9700 |
17.10.24 15:41:08 | 100 | 72,0000 |
17.10.24 15:35:56 | 100 | 72,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:33 | 100 | 72,0500 |
17.10.24 15:35:33 | 100 | 72,0500 |
17.10.24 15:35:33 | 200 | 72,0500 |
17.10.24 15:35:11 | 100 | 72,0500 |
17.10.24 15:35:11 | 200 | 72,0500 |
17.10.24 15:33:55 | 100 | 71,8250 |
17.10.24 15:33:36 | 100 | 72,1800 |
17.10.24 15:30:02 | 100 | 71,8000 |
17.10.24 15:30:02 | 100 | 72,1000 |
17.10.24 15:30:00 | 5,46 Tsd. | 71,9200 |
17.10.24 15:30:00 | 5,46 Tsd. | 71,9200 |
16.10.24 22:00:00 | 185,75 Tsd. | 72,2500 |
16.10.24 21:59:59 | 200 | 72,2500 |
16.10.24 21:59:59 | 100 | 72,2500 |
16.10.24 21:59:59 | 200 | 72,2500 |