Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:22 | 100 | 72,2200 |
16.10.24 21:57:22 | 100 | 72,2200 |
16.10.24 21:57:22 | 100 | 72,2200 |
16.10.24 21:57:15 | 100 | 72,2250 |
16.10.24 21:57:14 | 100 | 72,2250 |
16.10.24 21:57:10 | 100 | 72,2200 |
16.10.24 21:57:10 | 100 | 72,2200 |
16.10.24 21:57:10 | 100 | 72,2200 |
16.10.24 21:57:07 | 100 | 72,2300 |
16.10.24 21:57:07 | 100 | 72,2200 |
16.10.24 21:57:05 | 100 | 72,2300 |
16.10.24 21:57:04 | 100 | 72,2300 |
16.10.24 21:57:03 | 100 | 72,2350 |
16.10.24 21:57:03 | 100 | 72,2350 |
16.10.24 21:57:01 | 100 | 72,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:00 | 100 | 72,2500 |
16.10.24 21:57:00 | 100 | 72,2400 |
16.10.24 21:57:00 | 104 | 72,2400 |
16.10.24 21:57:00 | 100 | 72,2500 |
16.10.24 21:56:59 | 395 | 72,2450 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2550 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2400 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2500 |
16.10.24 21:56:58 | 100 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:58 | 200 | 72,2300 |
16.10.24 21:56:58 | 100 | 72,2300 |
16.10.24 21:56:58 | 100 | 72,2250 |
16.10.24 21:56:54 | 100 | 72,2200 |
16.10.24 21:56:53 | 148 | 72,2200 |
16.10.24 21:56:53 | 100 | 72,2150 |
16.10.24 21:56:49 | 100 | 72,2000 |
16.10.24 21:56:49 | 100 | 72,2000 |
16.10.24 21:56:49 | 100 | 72,2000 |
16.10.24 21:56:45 | 100 | 72,2100 |
16.10.24 21:56:45 | 107 | 72,2100 |
16.10.24 21:56:45 | 100 | 72,2100 |
16.10.24 21:56:44 | 100 | 72,2050 |
16.10.24 21:56:44 | 100 | 72,2000 |
16.10.24 21:56:44 | 100 | 72,2000 |