Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:40 | 100 | 72,4600 |
16.10.24 21:50:40 | 100 | 72,4500 |
16.10.24 21:50:40 | 100 | 72,4550 |
16.10.24 21:50:40 | 100 | 72,4500 |
16.10.24 21:50:40 | 100 | 72,4500 |
16.10.24 21:50:40 | 100 | 72,4500 |
16.10.24 21:50:40 | 100 | 72,4500 |
16.10.24 21:50:40 | 103 | 72,4500 |
16.10.24 21:50:36 | 100 | 72,4400 |
16.10.24 21:50:36 | 100 | 72,4500 |
16.10.24 21:50:31 | 100 | 72,4350 |
16.10.24 21:50:31 | 100 | 72,4350 |
16.10.24 21:50:31 | 100 | 72,4350 |
16.10.24 21:50:31 | 100 | 72,4350 |
16.10.24 21:50:27 | 100 | 72,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:27 | 100 | 72,4500 |
16.10.24 21:50:27 | 100 | 72,4600 |
16.10.24 21:50:27 | 100 | 72,4700 |
16.10.24 21:50:27 | 100 | 72,4750 |
16.10.24 21:50:27 | 100 | 72,4800 |
16.10.24 21:50:27 | 100 | 72,4800 |
16.10.24 21:50:27 | 100 | 72,4800 |
16.10.24 21:50:27 | 127 | 72,4700 |
16.10.24 21:50:23 | 100 | 72,4900 |
16.10.24 21:50:22 | 100 | 72,4900 |
16.10.24 21:50:20 | 100 | 72,4900 |
16.10.24 21:50:20 | 100 | 72,4900 |
16.10.24 21:50:20 | 100 | 72,5000 |
16.10.24 21:50:16 | 100 | 72,5100 |
16.10.24 21:50:14 | 100 | 72,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:10 | 100 | 72,5150 |
16.10.24 21:50:10 | 100 | 72,5150 |
16.10.24 21:50:08 | 100 | 72,5050 |
16.10.24 21:50:05 | 100 | 72,5050 |
16.10.24 21:50:05 | 100 | 72,5050 |
16.10.24 21:50:05 | 100 | 72,5050 |
16.10.24 21:50:01 | 100 | 72,5000 |
16.10.24 21:50:00 | 100 | 72,5440 |
16.10.24 21:50:00 | 100 | 72,5300 |
16.10.24 21:50:00 | 100 | 72,5200 |
16.10.24 21:50:00 | 100 | 72,4900 |
16.10.24 21:50:00 | 100 | 72,5000 |
16.10.24 21:50:00 | 100 | 72,5100 |
16.10.24 21:50:00 | 100 | 72,5200 |
16.10.24 21:50:00 | 100 | 72,5300 |