Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:00 | 103 | 72,4200 |
16.10.24 21:54:00 | 100 | 72,4200 |
16.10.24 21:53:59 | 100 | 72,4000 |
16.10.24 21:53:57 | 100 | 72,4100 |
16.10.24 21:53:48 | 100 | 72,4000 |
16.10.24 21:53:48 | 100 | 72,4000 |
16.10.24 21:53:48 | 100 | 72,3900 |
16.10.24 21:53:47 | 100 | 72,4000 |
16.10.24 21:53:47 | 100 | 72,3950 |
16.10.24 21:53:46 | 100 | 72,3950 |
16.10.24 21:53:39 | 100 | 72,3900 |
16.10.24 21:53:37 | 165 | 72,4000 |
16.10.24 21:53:37 | 100 | 72,4000 |
16.10.24 21:53:37 | 100 | 72,4000 |
16.10.24 21:53:37 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:37 | 200 | 72,4000 |
16.10.24 21:53:37 | 100 | 72,4000 |
16.10.24 21:53:36 | 100 | 72,3950 |
16.10.24 21:53:36 | 100 | 72,4000 |
16.10.24 21:53:36 | 100 | 72,4000 |
16.10.24 21:53:36 | 100 | 72,4000 |
16.10.24 21:53:30 | 100 | 72,4100 |
16.10.24 21:53:21 | 100 | 72,4100 |
16.10.24 21:53:21 | 100 | 72,4100 |
16.10.24 21:53:21 | 100 | 72,4100 |
16.10.24 21:53:21 | 100 | 72,4100 |
16.10.24 21:53:18 | 100 | 72,4100 |
16.10.24 21:53:13 | 100 | 72,4100 |
16.10.24 21:53:13 | 100 | 72,4100 |
16.10.24 21:53:13 | 100 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:04 | 100 | 72,4000 |
16.10.24 21:52:53 | 100 | 72,4050 |
16.10.24 21:52:53 | 100 | 72,4050 |
16.10.24 21:52:53 | 100 | 72,4050 |
16.10.24 21:52:50 | 100 | 72,4050 |
16.10.24 21:52:45 | 100 | 72,4100 |
16.10.24 21:52:45 | 100 | 72,4100 |
16.10.24 21:52:44 | 100 | 72,4200 |
16.10.24 21:52:44 | 100 | 72,4200 |
16.10.24 21:52:44 | 118 | 72,4200 |
16.10.24 21:52:33 | 100 | 72,4250 |
16.10.24 21:52:31 | 100 | 72,4250 |
16.10.24 21:52:31 | 100 | 72,4250 |
16.10.24 21:52:31 | 100 | 72,4250 |
16.10.24 21:52:25 | 100 | 72,4300 |