Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:21 | 100 | 72,5800 |
16.10.24 21:47:20 | 100 | 72,5750 |
16.10.24 21:47:20 | 100 | 72,5800 |
16.10.24 21:47:12 | 100 | 72,5700 |
16.10.24 21:47:12 | 100 | 72,5700 |
16.10.24 21:47:10 | 100 | 72,5800 |
16.10.24 21:47:09 | 300 | 72,5700 |
16.10.24 21:47:09 | 100 | 72,5700 |
16.10.24 21:47:09 | 100 | 72,5700 |
16.10.24 21:47:09 | 100 | 72,5700 |
16.10.24 21:47:04 | 100 | 72,5800 |
16.10.24 21:47:04 | 100 | 72,5700 |
16.10.24 21:47:04 | 100 | 72,5800 |
16.10.24 21:47:03 | 100 | 72,5800 |
16.10.24 21:47:03 | 100 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:31 | 100 | 72,5900 |
16.10.24 21:46:21 | 100 | 72,5750 |
16.10.24 21:46:10 | 100 | 72,5500 |
16.10.24 21:46:00 | 100 | 72,5300 |
16.10.24 21:45:59 | 100 | 72,5250 |
16.10.24 21:45:59 | 100 | 72,5250 |
16.10.24 21:45:40 | 100 | 72,5300 |
16.10.24 21:45:40 | 100 | 72,5300 |
16.10.24 21:45:40 | 200 | 72,5300 |
16.10.24 21:45:34 | 100 | 72,5300 |
16.10.24 21:45:34 | 200 | 72,5300 |
16.10.24 21:45:34 | 168 | 72,5300 |
16.10.24 21:45:25 | 100 | 72,5300 |
16.10.24 21:45:25 | 100 | 72,5300 |
16.10.24 21:45:25 | 500 | 72,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:25 | 669 | 72,5300 |
16.10.24 21:45:18 | 100 | 72,5300 |
16.10.24 21:45:18 | 100 | 72,5250 |
16.10.24 21:45:18 | 600 | 72,5250 |
16.10.24 21:45:18 | 300 | 72,5250 |
16.10.24 21:45:18 | 600 | 72,5250 |
16.10.24 21:45:15 | 100 | 72,5250 |
16.10.24 21:45:15 | 100 | 72,5200 |
16.10.24 21:45:12 | 100 | 72,5250 |
16.10.24 21:45:09 | 100 | 72,5300 |
16.10.24 21:45:09 | 200 | 72,5300 |
16.10.24 21:45:04 | 100 | 72,5300 |
16.10.24 21:45:00 | 100 | 72,5300 |
16.10.24 21:45:00 | 100 | 72,5300 |
16.10.24 21:45:00 | 100 | 72,5300 |