Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:10 | 100 | 72,3800 |
16.10.24 21:22:53 | 100 | 72,3600 |
16.10.24 21:22:30 | 100 | 72,3600 |
16.10.24 21:22:23 | 100 | 72,3500 |
16.10.24 21:22:23 | 100 | 72,3500 |
16.10.24 21:21:24 | 100 | 72,3450 |
16.10.24 21:20:28 | 100 | 72,3500 |
16.10.24 21:20:28 | 100 | 72,3500 |
16.10.24 21:20:28 | 100 | 72,3500 |
16.10.24 21:20:21 | 100 | 72,3700 |
16.10.24 21:20:21 | 100 | 72,3800 |
16.10.24 21:20:21 | 100 | 72,3800 |
16.10.24 21:20:21 | 100 | 72,3800 |
16.10.24 21:20:05 | 100 | 72,3800 |
16.10.24 21:19:34 | 100 | 72,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:34 | 100 | 72,3800 |
16.10.24 21:19:34 | 100 | 72,3800 |
16.10.24 21:19:34 | 100 | 72,3850 |
16.10.24 21:19:34 | 100 | 72,3900 |
16.10.24 21:19:31 | 100 | 72,3950 |
16.10.24 21:19:31 | 100 | 72,3950 |
16.10.24 21:19:31 | 100 | 72,3950 |
16.10.24 21:19:31 | 100 | 72,3950 |
16.10.24 21:19:31 | 100 | 72,3950 |
16.10.24 21:19:31 | 100 | 72,3950 |
16.10.24 21:19:13 | 100 | 72,3800 |
16.10.24 21:19:03 | 100 | 72,3600 |
16.10.24 21:19:03 | 100 | 72,3600 |
16.10.24 21:19:02 | 100 | 72,3550 |
16.10.24 21:19:02 | 100 | 72,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:02 | 100 | 72,3600 |
16.10.24 21:19:02 | 100 | 72,3600 |
16.10.24 21:19:02 | 100 | 72,3700 |
16.10.24 21:19:02 | 100 | 72,3700 |
16.10.24 21:19:02 | 100 | 72,3600 |
16.10.24 21:19:02 | 100 | 72,3600 |
16.10.24 21:18:46 | 100 | 72,3700 |
16.10.24 21:18:46 | 100 | 72,3600 |
16.10.24 21:18:46 | 100 | 72,3700 |
16.10.24 21:18:35 | 100 | 72,3700 |
16.10.24 21:18:21 | 100 | 72,3900 |
16.10.24 21:18:21 | 100 | 72,3800 |
16.10.24 21:18:21 | 100 | 72,3800 |
16.10.24 21:18:21 | 100 | 72,3900 |
16.10.24 21:17:44 | 100 | 72,3900 |