Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:16 | 100 | 72,3900 |
16.10.24 21:17:12 | 100 | 72,3800 |
16.10.24 21:17:03 | 100 | 72,3800 |
16.10.24 21:16:09 | 100 | 72,3800 |
16.10.24 21:16:02 | 100 | 72,3900 |
16.10.24 21:16:02 | 100 | 72,3900 |
16.10.24 21:14:47 | 100 | 72,3750 |
16.10.24 21:14:38 | 100 | 72,3750 |
16.10.24 21:14:14 | 100 | 72,3700 |
16.10.24 21:14:14 | 100 | 72,3700 |
16.10.24 21:14:12 | 100 | 72,3800 |
16.10.24 21:14:06 | 100 | 72,3900 |
16.10.24 21:14:06 | 100 | 72,3800 |
16.10.24 21:14:03 | 100 | 72,3600 |
16.10.24 21:13:51 | 100 | 72,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:10 | 100 | 72,3600 |
16.10.24 21:13:07 | 100 | 72,3600 |
16.10.24 21:13:06 | 100 | 72,3500 |
16.10.24 21:12:54 | 100 | 72,3350 |
16.10.24 21:12:06 | 100 | 72,3300 |
16.10.24 21:12:06 | 100 | 72,3300 |
16.10.24 21:11:39 | 100 | 72,3150 |
16.10.24 21:11:39 | 100 | 72,3100 |
16.10.24 21:11:17 | 100 | 72,3100 |
16.10.24 21:11:17 | 100 | 72,3100 |
16.10.24 21:11:14 | 100 | 72,3100 |
16.10.24 21:10:55 | 100 | 72,3000 |
16.10.24 21:10:38 | 100 | 72,3000 |
16.10.24 21:10:38 | 100 | 72,3100 |
16.10.24 21:10:33 | 100 | 72,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:22 | 100 | 72,3300 |
16.10.24 21:10:09 | 100 | 72,3000 |
16.10.24 21:10:09 | 100 | 72,3000 |
16.10.24 21:10:06 | 100 | 72,2900 |
16.10.24 21:10:06 | 100 | 72,2800 |
16.10.24 21:08:38 | 100 | 72,2800 |
16.10.24 21:08:13 | 234 | 72,2700 |
16.10.24 21:08:13 | 164 | 72,2700 |
16.10.24 21:07:31 | 100 | 72,2700 |
16.10.24 21:07:27 | 100 | 72,2700 |
16.10.24 21:07:26 | 100 | 72,2700 |
16.10.24 21:06:55 | 100 | 72,2800 |
16.10.24 21:06:55 | 100 | 72,2800 |
16.10.24 21:06:07 | 100 | 72,2800 |
16.10.24 21:06:07 | 100 | 72,2700 |