Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:53 | 100 | 72,2200 |
16.10.24 20:50:35 | 100 | 72,2000 |
16.10.24 20:50:35 | 100 | 72,2000 |
16.10.24 20:50:35 | 100 | 72,2000 |
16.10.24 20:50:15 | 100 | 72,1900 |
16.10.24 20:50:13 | 118 | 72,1900 |
16.10.24 20:50:13 | 100 | 72,2000 |
16.10.24 20:50:13 | 100 | 72,2050 |
16.10.24 20:50:13 | 100 | 72,2000 |
16.10.24 20:49:46 | 100 | 72,2150 |
16.10.24 20:49:02 | 100 | 72,2200 |
16.10.24 20:48:35 | 100 | 72,2100 |
16.10.24 20:48:35 | 100 | 72,2100 |
16.10.24 20:48:12 | 100 | 72,2200 |
16.10.24 20:48:11 | 105 | 72,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:11 | 100 | 72,2150 |
16.10.24 20:48:07 | 100 | 72,2150 |
16.10.24 20:46:14 | 100 | 72,2100 |
16.10.24 20:45:47 | 100 | 72,1900 |
16.10.24 20:45:42 | 100 | 72,1900 |
16.10.24 20:45:42 | 100 | 72,1850 |
16.10.24 20:45:42 | 100 | 72,1900 |
16.10.24 20:45:42 | 100 | 72,1900 |
16.10.24 20:45:42 | 100 | 72,1900 |
16.10.24 20:45:41 | 100 | 72,2100 |
16.10.24 20:45:41 | 100 | 72,2100 |
16.10.24 20:45:41 | 100 | 72,2100 |
16.10.24 20:45:33 | 100 | 72,2100 |
16.10.24 20:45:24 | 100 | 72,1900 |
16.10.24 20:45:09 | 100 | 72,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:20 | 100 | 72,1900 |
16.10.24 20:42:56 | 110 | 72,1900 |
16.10.24 20:42:32 | 100 | 72,2200 |
16.10.24 20:42:09 | 100 | 72,2000 |
16.10.24 20:42:08 | 100 | 72,2000 |
16.10.24 20:41:41 | 100 | 72,2000 |
16.10.24 20:41:41 | 100 | 72,2100 |
16.10.24 20:40:33 | 100 | 72,2200 |
16.10.24 20:39:52 | 100 | 72,2200 |
16.10.24 20:39:52 | 100 | 72,2150 |
16.10.24 20:39:45 | 100 | 72,2200 |
16.10.24 20:39:45 | 192 | 72,2300 |
16.10.24 20:39:45 | 100 | 72,2300 |
16.10.24 20:39:45 | 100 | 72,2300 |
16.10.24 20:39:44 | 100 | 72,2300 |