Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:38 | 100 | 72,2400 |
16.10.24 20:25:33 | 100 | 72,2000 |
16.10.24 20:25:33 | 100 | 72,2100 |
16.10.24 20:25:33 | 157 | 72,2100 |
16.10.24 20:25:33 | 100 | 72,2100 |
16.10.24 20:25:32 | 109 | 72,2100 |
16.10.24 20:25:32 | 100 | 72,2100 |
16.10.24 20:25:32 | 100 | 72,2100 |
16.10.24 20:25:32 | 200 | 72,2100 |
16.10.24 20:25:32 | 100 | 72,2100 |
16.10.24 20:25:32 | 100 | 72,2100 |
16.10.24 20:25:32 | 100 | 72,2100 |
16.10.24 20:25:28 | 100 | 72,2100 |
16.10.24 20:25:28 | 100 | 72,2000 |
16.10.24 20:25:28 | 100 | 72,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:28 | 100 | 72,2000 |
16.10.24 20:25:28 | 126 | 72,2300 |
16.10.24 20:25:28 | 300 | 72,2000 |
16.10.24 20:25:28 | 200 | 72,2000 |
16.10.24 20:25:28 | 200 | 72,2000 |
16.10.24 20:25:28 | 100 | 72,2300 |
16.10.24 20:25:28 | 100 | 72,2000 |
16.10.24 20:25:28 | 176 | 72,2300 |
16.10.24 20:25:28 | 100 | 72,2300 |
16.10.24 20:25:28 | 100 | 72,2330 |
16.10.24 20:25:28 | 200 | 72,2310 |
16.10.24 20:25:25 | 187 | 72,2300 |
16.10.24 20:25:25 | 100 | 72,2400 |
16.10.24 20:25:22 | 100 | 72,2800 |
16.10.24 20:25:22 | 100 | 72,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:22 | 100 | 72,2600 |
16.10.24 20:25:22 | 100 | 72,2700 |
16.10.24 20:25:21 | 100 | 72,2800 |
16.10.24 20:25:08 | 100 | 72,2800 |
16.10.24 20:25:05 | 100 | 72,2750 |
16.10.24 20:25:05 | 100 | 72,2750 |
16.10.24 20:24:45 | 100 | 72,2800 |
16.10.24 20:24:38 | 100 | 72,2800 |
16.10.24 20:24:38 | 100 | 72,2800 |
16.10.24 20:23:47 | 100 | 72,2650 |
16.10.24 20:23:43 | 100 | 72,2600 |
16.10.24 20:23:43 | 100 | 72,2600 |
16.10.24 20:23:43 | 100 | 72,2600 |
16.10.24 20:23:43 | 100 | 72,2600 |
16.10.24 20:23:43 | 100 | 72,2600 |