Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:06 | 100 | 72,2150 |
16.10.24 20:11:02 | 100 | 72,2200 |
16.10.24 20:10:38 | 100 | 72,2300 |
16.10.24 20:09:58 | 100 | 72,2500 |
16.10.24 20:09:55 | 100 | 72,2500 |
16.10.24 20:09:55 | 100 | 72,2500 |
16.10.24 20:09:55 | 334 | 72,2650 |
16.10.24 20:09:55 | 136 | 72,2500 |
16.10.24 20:09:55 | 100 | 72,2500 |
16.10.24 20:09:55 | 100 | 72,2650 |
16.10.24 20:09:55 | 100 | 72,2650 |
16.10.24 20:09:55 | 100 | 72,2650 |
16.10.24 20:09:55 | 100 | 72,2700 |
16.10.24 20:09:55 | 100 | 72,2700 |
16.10.24 20:09:55 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:55 | 100 | 72,2700 |
16.10.24 20:09:55 | 100 | 72,2700 |
16.10.24 20:09:28 | 100 | 72,2900 |
16.10.24 20:08:49 | 100 | 72,2700 |
16.10.24 20:08:17 | 100 | 72,2700 |
16.10.24 20:08:17 | 100 | 72,2700 |
16.10.24 20:06:49 | 100 | 72,2450 |
16.10.24 20:06:49 | 160 | 72,2360 |
16.10.24 20:06:49 | 100 | 72,2450 |
16.10.24 20:04:42 | 100 | 72,2300 |
16.10.24 20:04:39 | 100 | 72,1800 |
16.10.24 20:04:24 | 136 | 72,1550 |
16.10.24 20:04:24 | 412 | 72,1401 |
16.10.24 20:04:21 | 3,74 Tsd. | 72,1550 |
16.10.24 20:04:16 | 100 | 72,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:16 | 100 | 72,1400 |
16.10.24 20:04:11 | 100 | 72,1700 |
16.10.24 20:04:11 | 100 | 72,1550 |
16.10.24 20:04:11 | 100 | 72,1600 |
16.10.24 20:04:11 | 100 | 72,1900 |
16.10.24 20:04:11 | 100 | 72,1500 |
16.10.24 20:04:11 | 102 | 72,1900 |
16.10.24 20:04:10 | 100 | 72,2000 |
16.10.24 20:04:07 | 104 | 72,2000 |
16.10.24 20:03:50 | 100 | 72,2150 |
16.10.24 20:03:36 | 100 | 72,2300 |
16.10.24 20:03:36 | 152 | 72,2300 |
16.10.24 20:03:29 | 100 | 72,2300 |
16.10.24 20:03:29 | 100 | 72,2300 |
16.10.24 20:03:29 | 138 | 72,2300 |