Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:02 | 100 | 71,9800 |
16.10.24 19:51:57 | 100 | 71,9800 |
16.10.24 19:51:50 | 100 | 71,9600 |
16.10.24 19:51:48 | 154 | 71,9400 |
16.10.24 19:51:48 | 200 | 71,9400 |
16.10.24 19:51:27 | 100 | 71,9500 |
16.10.24 19:51:13 | 100 | 71,9600 |
16.10.24 19:51:04 | 100 | 71,9600 |
16.10.24 19:51:03 | 100 | 71,9600 |
16.10.24 19:49:36 | 100 | 71,9750 |
16.10.24 19:49:36 | 100 | 71,9700 |
16.10.24 19:49:31 | 100 | 71,9700 |
16.10.24 19:49:31 | 100 | 71,9700 |
16.10.24 19:49:21 | 100 | 71,9900 |
16.10.24 19:49:20 | 100 | 71,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:49 | 100 | 71,9900 |
16.10.24 19:48:30 | 100 | 71,9700 |
16.10.24 19:48:09 | 100 | 71,9900 |
16.10.24 19:48:08 | 100 | 71,9900 |
16.10.24 19:48:08 | 100 | 71,9900 |
16.10.24 19:48:08 | 100 | 71,9900 |
16.10.24 19:47:23 | 100 | 72,0050 |
16.10.24 19:47:00 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:59 | 100 | 72,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:59 | 100 | 72,0000 |
16.10.24 19:46:58 | 100 | 72,0000 |
16.10.24 19:46:58 | 100 | 72,0000 |
16.10.24 19:46:40 | 100 | 72,0000 |
16.10.24 19:46:40 | 100 | 72,0000 |
16.10.24 19:46:40 | 100 | 72,0000 |
16.10.24 19:46:40 | 100 | 72,0000 |
16.10.24 19:46:40 | 100 | 72,0000 |
16.10.24 19:46:34 | 100 | 72,0100 |
16.10.24 19:46:04 | 100 | 72,0200 |
16.10.24 19:45:54 | 125 | 72,0200 |
16.10.24 19:45:50 | 100 | 72,0200 |
16.10.24 19:45:48 | 100 | 72,0200 |
16.10.24 19:45:48 | 100 | 72,0200 |
16.10.24 19:45:26 | 100 | 72,0000 |