Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1700 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1650 |
16.10.24 20:12:23 | 100 | 72,1600 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1650 |
16.10.24 20:12:23 | 100 | 72,1650 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1800 |
16.10.24 20:12:23 | 100 | 72,1600 |
16.10.24 20:12:23 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:23 | 100 | 72,1700 |
16.10.24 20:12:23 | 100 | 72,1650 |
16.10.24 20:12:23 | 100 | 72,1600 |
16.10.24 20:12:23 | 100 | 72,1625 |
16.10.24 20:12:23 | 100 | 72,1600 |
16.10.24 20:12:23 | 200 | 72,1800 |
16.10.24 20:12:21 | 100 | 72,1650 |
16.10.24 20:12:21 | 100 | 72,1600 |
16.10.24 20:12:21 | 100 | 72,1600 |
16.10.24 20:12:21 | 100 | 72,1600 |
16.10.24 20:12:21 | 100 | 72,1600 |
16.10.24 20:12:21 | 100 | 72,1600 |
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 100 | 72,1650 |
16.10.24 20:12:21 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 200 | 72,1600 |
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 108 | 72,1900 |
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 100 | 72,1900 |
16.10.24 20:12:21 | 143 | 72,1950 |
16.10.24 20:12:21 | 157 | 72,1950 |
16.10.24 20:12:19 | 100 | 72,1900 |
16.10.24 20:12:19 | 100 | 72,1900 |
16.10.24 20:12:19 | 100 | 72,1900 |
16.10.24 20:12:19 | 100 | 72,1900 |
16.10.24 20:12:19 | 100 | 72,2025 |