Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:29 | 108 | 72,2300 |
16.10.24 20:03:29 | 106 | 72,2300 |
16.10.24 20:03:29 | 100 | 72,2400 |
16.10.24 20:03:29 | 100 | 72,2550 |
16.10.24 20:03:29 | 100 | 72,2550 |
16.10.24 20:03:29 | 500 | 72,2550 |
16.10.24 20:01:12 | 100 | 72,2500 |
16.10.24 20:01:11 | 100 | 72,2500 |
16.10.24 20:01:03 | 100 | 72,2200 |
16.10.24 20:00:12 | 100 | 72,1800 |
16.10.24 20:00:10 | 100 | 72,1750 |
16.10.24 20:00:10 | 100 | 72,1700 |
16.10.24 20:00:10 | 100 | 72,1700 |
16.10.24 20:00:10 | 100 | 72,1700 |
16.10.24 20:00:10 | 100 | 72,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:07 | 100 | 72,1700 |
16.10.24 20:00:01 | 100 | 72,1850 |
16.10.24 19:58:24 | 100 | 72,1800 |
16.10.24 19:57:48 | 200 | 72,2000 |
16.10.24 19:57:48 | 100 | 72,2000 |
16.10.24 19:57:48 | 100 | 72,2000 |
16.10.24 19:56:45 | 100 | 72,1350 |
16.10.24 19:56:45 | 100 | 72,1350 |
16.10.24 19:56:45 | 100 | 72,1350 |
16.10.24 19:56:45 | 190 | 72,1350 |
16.10.24 19:56:42 | 100 | 72,1300 |
16.10.24 19:56:42 | 100 | 72,1300 |
16.10.24 19:56:42 | 200 | 72,1250 |
16.10.24 19:56:34 | 200 | 72,1300 |
16.10.24 19:56:31 | 100 | 72,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:56:27 | 160 | 72,1050 |
16.10.24 19:56:26 | 100 | 72,1000 |
16.10.24 19:56:03 | 100 | 72,0700 |
16.10.24 19:56:03 | 100 | 72,0700 |
16.10.24 19:55:28 | 100 | 72,0575 |
16.10.24 19:55:01 | 100 | 72,0500 |
16.10.24 19:54:55 | 100 | 72,0400 |
16.10.24 19:54:55 | 100 | 72,0400 |
16.10.24 19:54:55 | 100 | 72,0100 |
16.10.24 19:54:55 | 23,34 Tsd. | 72,0000 |
16.10.24 19:54:50 | 163 | 71,9900 |
16.10.24 19:53:27 | 100 | 72,0000 |
16.10.24 19:52:44 | 100 | 72,0000 |
16.10.24 19:52:37 | 100 | 72,0000 |
16.10.24 19:52:35 | 100 | 71,9900 |