Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:43 | 100 | 72,2600 |
16.10.24 20:23:41 | 100 | 72,2500 |
16.10.24 20:23:38 | 100 | 72,2500 |
16.10.24 20:22:11 | 100 | 72,2400 |
16.10.24 20:21:53 | 100 | 72,2500 |
16.10.24 20:21:53 | 100 | 72,2500 |
16.10.24 20:21:44 | 100 | 72,2500 |
16.10.24 20:21:44 | 100 | 72,2500 |
16.10.24 20:21:44 | 100 | 72,2500 |
16.10.24 20:21:44 | 100 | 72,2500 |
16.10.24 20:21:36 | 100 | 72,2500 |
16.10.24 20:21:33 | 100 | 72,2500 |
16.10.24 20:21:33 | 100 | 72,2500 |
16.10.24 20:20:41 | 100 | 72,2350 |
16.10.24 20:20:24 | 100 | 72,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:23 | 100 | 72,2350 |
16.10.24 20:19:34 | 100 | 72,2300 |
16.10.24 20:19:33 | 100 | 72,2300 |
16.10.24 20:19:06 | 100 | 72,2200 |
16.10.24 20:18:18 | 114 | 72,2300 |
16.10.24 20:18:13 | 100 | 72,2450 |
16.10.24 20:18:04 | 100 | 72,2400 |
16.10.24 20:18:04 | 100 | 72,2400 |
16.10.24 20:17:55 | 100 | 72,2300 |
16.10.24 20:17:55 | 100 | 72,2400 |
16.10.24 20:17:55 | 204 | 72,2300 |
16.10.24 20:17:48 | 100 | 72,2450 |
16.10.24 20:17:17 | 100 | 72,2500 |
16.10.24 20:17:17 | 100 | 72,2500 |
16.10.24 20:17:17 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:17:17 | 100 | 72,2500 |
16.10.24 20:17:17 | 100 | 72,2500 |
16.10.24 20:16:01 | 100 | 72,2400 |
16.10.24 20:16:01 | 100 | 72,2400 |
16.10.24 20:14:58 | 186 | 72,2000 |
16.10.24 20:14:36 | 100 | 72,2100 |
16.10.24 20:14:23 | 100 | 72,2100 |
16.10.24 20:14:19 | 100 | 72,1800 |
16.10.24 20:14:19 | 145 | 72,1800 |
16.10.24 20:14:19 | 200 | 72,1800 |
16.10.24 20:13:26 | 194 | 72,1800 |
16.10.24 20:12:57 | 200 | 72,1875 |
16.10.24 20:12:55 | 161 | 72,1800 |
16.10.24 20:12:35 | 100 | 72,1950 |
16.10.24 20:12:33 | 300 | 72,1875 |