Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1750 |
16.10.24 20:31:48 | 100 | 72,1800 |
16.10.24 20:31:48 | 100 | 72,1900 |
16.10.24 20:31:48 | 100 | 72,1900 |
16.10.24 20:31:48 | 100 | 72,1800 |
16.10.24 20:31:34 | 100 | 72,1750 |
16.10.24 20:31:34 | 100 | 72,1750 |
16.10.24 20:31:23 | 100 | 72,1750 |
16.10.24 20:31:02 | 100 | 72,1800 |
16.10.24 20:30:51 | 100 | 72,1750 |
16.10.24 20:30:42 | 200 | 72,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:30:09 | 100 | 72,1750 |
16.10.24 20:30:05 | 100 | 72,1750 |
16.10.24 20:30:05 | 100 | 72,1750 |
16.10.24 20:29:27 | 100 | 72,1750 |
16.10.24 20:29:09 | 100 | 72,1700 |
16.10.24 20:29:09 | 100 | 72,1800 |
16.10.24 20:28:41 | 100 | 72,2000 |
16.10.24 20:27:50 | 100 | 72,2000 |
16.10.24 20:27:13 | 100 | 72,2000 |
16.10.24 20:27:12 | 100 | 72,2000 |
16.10.24 20:27:12 | 100 | 72,2000 |
16.10.24 20:26:51 | 100 | 72,1810 |
16.10.24 20:26:49 | 100 | 72,1600 |
16.10.24 20:26:49 | 100 | 72,1600 |
16.10.24 20:26:49 | 100 | 72,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:49 | 100 | 72,1800 |
16.10.24 20:26:47 | 118 | 72,2200 |
16.10.24 20:26:47 | 108 | 72,2200 |
16.10.24 20:26:47 | 100 | 72,2200 |
16.10.24 20:26:47 | 100 | 72,2200 |
16.10.24 20:26:47 | 600 | 72,2210 |
16.10.24 20:26:47 | 100 | 72,2200 |
16.10.24 20:26:47 | 100 | 72,2200 |
16.10.24 20:26:34 | 100 | 72,2500 |
16.10.24 20:26:34 | 100 | 72,2500 |
16.10.24 20:26:34 | 100 | 72,2500 |
16.10.24 20:26:34 | 100 | 72,2400 |
16.10.24 20:26:30 | 100 | 72,2400 |
16.10.24 20:26:25 | 200 | 72,2300 |
16.10.24 20:26:25 | 100 | 72,2300 |