Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:06:07 | 100 | 72,2700 |
16.10.24 21:06:07 | 100 | 72,2700 |
16.10.24 21:06:07 | 100 | 72,2700 |
16.10.24 21:06:07 | 100 | 72,2700 |
16.10.24 21:06:07 | 100 | 72,2700 |
16.10.24 21:05:51 | 100 | 72,2600 |
16.10.24 21:05:43 | 100 | 72,2650 |
16.10.24 21:05:41 | 100 | 72,2650 |
16.10.24 21:05:40 | 100 | 72,2650 |
16.10.24 21:05:27 | 100 | 72,2600 |
16.10.24 21:05:03 | 100 | 72,2700 |
16.10.24 21:04:47 | 100 | 72,2700 |
16.10.24 21:04:11 | 100 | 72,2900 |
16.10.24 21:04:11 | 100 | 72,2900 |
16.10.24 21:03:54 | 100 | 72,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:54 | 100 | 72,2950 |
16.10.24 21:03:54 | 100 | 72,2950 |
16.10.24 21:02:48 | 100 | 72,2700 |
16.10.24 21:02:48 | 100 | 72,2700 |
16.10.24 21:02:43 | 100 | 72,2800 |
16.10.24 21:02:37 | 100 | 72,2700 |
16.10.24 21:02:37 | 100 | 72,2600 |
16.10.24 21:02:37 | 100 | 72,2600 |
16.10.24 21:02:37 | 100 | 72,2600 |
16.10.24 21:02:37 | 100 | 72,2600 |
16.10.24 21:02:36 | 100 | 72,2700 |
16.10.24 21:02:36 | 100 | 72,2700 |
16.10.24 21:02:33 | 100 | 72,2850 |
16.10.24 21:01:50 | 100 | 72,2850 |
16.10.24 21:01:50 | 100 | 72,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:50 | 100 | 72,2800 |
16.10.24 21:01:50 | 100 | 72,2800 |
16.10.24 21:01:46 | 100 | 72,2850 |
16.10.24 21:01:44 | 100 | 72,2850 |
16.10.24 21:01:44 | 100 | 72,2800 |
16.10.24 21:01:44 | 100 | 72,2800 |
16.10.24 21:01:33 | 100 | 72,2750 |
16.10.24 21:01:32 | 100 | 72,2600 |
16.10.24 21:01:32 | 100 | 72,2700 |
16.10.24 21:01:06 | 100 | 72,2750 |
16.10.24 21:01:04 | 100 | 72,2750 |
16.10.24 21:00:33 | 100 | 72,2700 |
16.10.24 21:00:15 | 100 | 72,2700 |
16.10.24 21:00:15 | 100 | 72,2600 |
16.10.24 21:00:01 | 100 | 72,2650 |