Regency Centers Corporation
WKN 888499 | ISIN US7588491032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:39 | 200 | 72,2650 |
16.10.24 20:58:38 | 100 | 72,2700 |
16.10.24 20:58:38 | 100 | 72,2500 |
16.10.24 20:58:37 | 100 | 72,2600 |
16.10.24 20:58:36 | 100 | 72,2500 |
16.10.24 20:57:44 | 100 | 72,2600 |
16.10.24 20:57:29 | 100 | 72,2500 |
16.10.24 20:57:28 | 5,99 Tsd. | 72,2300 |
16.10.24 20:57:28 | 248 | 72,2300 |
16.10.24 20:57:03 | 100 | 72,2500 |
16.10.24 20:57:03 | 100 | 72,2500 |
16.10.24 20:57:03 | 100 | 72,2400 |
16.10.24 20:56:16 | 100 | 72,2450 |
16.10.24 20:56:14 | 100 | 72,2450 |
16.10.24 20:55:51 | 100 | 72,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:42 | 100 | 72,2700 |
16.10.24 20:55:42 | 100 | 72,2700 |
16.10.24 20:55:29 | 100 | 72,2800 |
16.10.24 20:55:29 | 100 | 72,2800 |
16.10.24 20:55:29 | 100 | 72,2800 |
16.10.24 20:55:27 | 100 | 72,2900 |
16.10.24 20:55:23 | 100 | 72,2900 |
16.10.24 20:55:23 | 116 | 72,2900 |
16.10.24 20:55:22 | 200 | 72,3050 |
16.10.24 20:55:09 | 100 | 72,3100 |
16.10.24 20:55:06 | 100 | 72,3050 |
16.10.24 20:55:06 | 100 | 72,3000 |
16.10.24 20:55:05 | 100 | 72,3100 |
16.10.24 20:55:05 | 2,85 Tsd. | 72,3050 |
16.10.24 20:54:12 | 100 | 72,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:04 | 100 | 72,2950 |
16.10.24 20:52:45 | 100 | 72,3000 |
16.10.24 20:52:28 | 100 | 72,2800 |
16.10.24 20:52:11 | 400 | 72,2900 |
16.10.24 20:52:10 | 100 | 72,2800 |
16.10.24 20:52:09 | 100 | 72,2900 |
16.10.24 20:52:09 | 114 | 72,3000 |
16.10.24 20:52:09 | 240 | 72,3000 |
16.10.24 20:52:09 | 100 | 72,3000 |
16.10.24 20:52:09 | 100 | 72,3000 |
16.10.24 20:52:09 | 100 | 72,3100 |
16.10.24 20:52:09 | 100 | 72,3000 |
16.10.24 20:51:53 | 100 | 72,3300 |
16.10.24 20:51:29 | 198 | 72,3150 |
16.10.24 20:51:29 | 109 | 72,3150 |