ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:05 | - | 15,875 |
01.10.24 20:14:28 | - | 15,865 |
01.10.24 20:13:34 | - | 15,855 |
01.10.24 20:11:58 | - | 15,865 |
01.10.24 20:10:07 | - | 15,855 |
01.10.24 20:10:05 | - | 15,850 |
01.10.24 20:09:51 | - | 15,845 |
01.10.24 20:08:00 | - | 15,865 |
01.10.24 20:06:18 | - | 15,875 |
01.10.24 20:05:58 | - | 15,870 |
01.10.24 20:02:44 | - | 15,875 |
01.10.24 20:02:43 | - | 15,870 |
01.10.24 20:02:32 | - | 15,875 |
01.10.24 20:02:01 | - | 15,865 |
01.10.24 20:00:56 | - | 15,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:50 | - | 15,870 |
01.10.24 20:00:20 | - | 15,875 |
01.10.24 20:00:12 | - | 15,885 |
01.10.24 20:00:03 | - | 15,875 |
01.10.24 20:00:02 | - | 15,880 |
01.10.24 20:00:01 | - | 15,875 |
01.10.24 19:58:14 | - | 15,880 |
01.10.24 19:58:10 | - | 15,875 |
01.10.24 19:58:06 | - | 15,880 |
01.10.24 19:57:50 | - | 15,870 |
01.10.24 19:57:45 | - | 15,870 |
01.10.24 19:57:37 | - | 15,870 |
01.10.24 19:57:06 | - | 15,880 |
01.10.24 19:57:03 | - | 15,875 |
01.10.24 19:57:01 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:59 | - | 15,875 |
01.10.24 19:54:35 | - | 15,880 |
01.10.24 19:53:54 | - | 15,870 |
01.10.24 19:52:21 | - | 15,880 |
01.10.24 19:51:26 | - | 15,875 |
01.10.24 19:51:25 | - | 15,880 |
01.10.24 19:51:24 | - | 15,875 |
01.10.24 19:51:04 | - | 15,880 |
01.10.24 19:49:55 | - | 15,870 |
01.10.24 19:49:51 | - | 15,860 |
01.10.24 19:49:49 | - | 15,870 |
01.10.24 19:49:37 | - | 15,855 |
01.10.24 19:49:20 | - | 15,850 |
01.10.24 19:49:03 | - | 15,860 |
01.10.24 19:49:01 | - | 15,870 |