ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:51 | - | 15,935 |
01.10.24 21:25:01 | - | 15,925 |
01.10.24 21:23:26 | - | 15,905 |
01.10.24 21:23:25 | - | 15,910 |
01.10.24 21:21:20 | - | 15,890 |
01.10.24 21:19:10 | - | 15,880 |
01.10.24 21:19:06 | - | 15,875 |
01.10.24 21:18:20 | - | 15,865 |
01.10.24 21:16:42 | - | 15,855 |
01.10.24 21:16:15 | - | 15,860 |
01.10.24 21:16:12 | - | 15,865 |
01.10.24 21:15:37 | - | 15,850 |
01.10.24 21:14:24 | - | 15,845 |
01.10.24 21:13:30 | - | 15,855 |
01.10.24 21:12:01 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:15 | - | 15,855 |
01.10.24 21:11:03 | - | 15,845 |
01.10.24 21:09:22 | - | 15,855 |
01.10.24 21:07:39 | - | 15,845 |
01.10.24 21:06:44 | - | 15,840 |
01.10.24 21:06:37 | - | 15,835 |
01.10.24 21:05:58 | - | 15,845 |
01.10.24 21:05:55 | - | 15,850 |
01.10.24 21:04:08 | - | 15,845 |
01.10.24 21:02:12 | - | 15,835 |
01.10.24 21:02:09 | - | 15,845 |
01.10.24 21:02:06 | - | 15,835 |
01.10.24 21:01:46 | - | 15,845 |
01.10.24 21:01:13 | - | 15,840 |
01.10.24 21:00:54 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:47 | - | 15,840 |
01.10.24 20:58:30 | - | 15,845 |
01.10.24 20:58:19 | - | 15,835 |
01.10.24 20:58:17 | - | 15,840 |
01.10.24 20:57:54 | - | 15,835 |
01.10.24 20:56:02 | - | 15,840 |
01.10.24 20:55:25 | - | 15,830 |
01.10.24 20:55:24 | - | 15,830 |
01.10.24 20:54:42 | - | 15,840 |
01.10.24 20:54:26 | - | 15,830 |
01.10.24 20:54:02 | - | 15,840 |
01.10.24 20:53:56 | - | 15,850 |
01.10.24 20:53:43 | - | 15,820 |
01.10.24 20:53:19 | - | 15,815 |
01.10.24 20:52:33 | - | 15,820 |